Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 8 | -0.01 (-4.76%) | 35,600 |
13 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | +0.01 (+5%) | 40,400 |
12 Apr 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 8 | -0.01 (-4.76%) | 106,900 |
9 Apr 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 8.4 | -0.01 (-4.55%) | 3,600 |
8 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 24,800 |
7 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 13,300 |
6 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 8.8 | -0.02 (-8.33%) | 17,700 |
5 Apr 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 9.6 | 0.0 (0.0%) | 6,000 |
1 Apr 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 9.6 | +0.02 (+9.09%) | 23,200 |
31 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 1,800 |
30 Mar 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 8.8 | -0.02 (-8.33%) | 3,800 |
29 Mar 2021 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 9.6 | +0.03 (+14.29%) | 67,000 |
26 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 1,000 |
25 Mar 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 8.4 | -0.02 (-8.70%) | 34,600 |
24 Mar 2021 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 9.2 | -0.01 (-4.17%) | 122,800 |
23 Mar 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 9.6 | +0.02 (+9.09%) | 198,100 |
22 Mar 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 8.8 | -0.01 (-4.35%) | 75,300 |
19 Mar 2021 | USD | 0.28 | 0.28 | 0.22 | 0.23 | 9.2 | -0.05 (-17.86%) | 196,900 |
18 Mar 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 11.2 | -0.04 (-12.50%) | 62,500 |
17 Mar 2021 | USD | 0.34 | 0.37 | 0.32 | 0.32 | 12.8 | +0.01 (+3.23%) | 9,700 |
16 Mar 2021 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 12.4 | -0.07 (-18.42%) | 55,700 |
15 Mar 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 15.2 | 0.0 (0.0%) | 13,600 |
12 Mar 2021 | USD | 0.33 | 0.4 | 0.33 | 0.38 | 15.2 | +0.05 (+15.15%) | 70,800 |
11 Mar 2021 | USD | 0.33 | 0.37 | 0.32 | 0.33 | 13.2 | +0.01 (+3.13%) | 35,500 |
10 Mar 2021 | USD | 0.36 | 0.37 | 0.32 | 0.32 | 12.8 | -0.02 (-5.88%) | 37,800 |
9 Mar 2021 | USD | 0.34 | 0.37 | 0.33 | 0.34 | 13.6 | -0.02 (-5.56%) | 16,500 |
8 Mar 2021 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 14.4 | 0.0 (0.0%) | 226,500 |
5 Mar 2021 | USD | 0.3 | 0.43 | 0.27 | 0.36 | 14.4 | +0.04 (+12.50%) | 218,600 |
4 Mar 2021 | USD | 0.32 | 0.35 | 0.29 | 0.32 | 12.8 | -0.03 (-8.57%) | 74,400 |
3 Mar 2021 | USD | 0.37 | 0.37 | 0.31 | 0.35 | 14 | -0.02 (-5.41%) | 65,400 |