Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.35 | 0.38 | 0.29 | 0.37 | 14.8 | +0.02 (+5.71%) | 35,200 |
1 Mar 2021 | USD | 0.31 | 0.37 | 0.29 | 0.35 | 14 | +0.04 (+12.90%) | 138,800 |
26 Feb 2021 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 12.4 | -0.01 (-3.13%) | 47,000 |
25 Feb 2021 | USD | 0.33 | 0.36 | 0.32 | 0.32 | 12.8 | -0.03 (-8.57%) | 75,200 |
24 Feb 2021 | USD | 0.36 | 0.38 | 0.32 | 0.35 | 14 | 0.0 (0.0%) | 102,000 |
23 Feb 2021 | USD | 0.4 | 0.4 | 0.29 | 0.35 | 14 | -0.01 (-2.78%) | 139,500 |
22 Feb 2021 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 14.4 | -0.06 (-14.29%) | 95,100 |
19 Feb 2021 | USD | 0.42 | 0.48 | 0.38 | 0.42 | 16.8 | 0.0 (0.0%) | 82,600 |
18 Feb 2021 | USD | 0.43 | 0.5 | 0.4 | 0.42 | 16.8 | +0.03 (+7.69%) | 215,400 |
17 Feb 2021 | USD | 0.5 | 0.55 | 0.36 | 0.39 | 15.6 | -0.11 (-22%) | 471,800 |
16 Feb 2021 | USD | 0.69 | 0.72 | 0.5 | 0.5 | 20 | -0.2 (-28.57%) | 527,500 |
12 Feb 2021 | USD | 0.72 | 0.9 | 0.5 | 0.7 | 28 | -0.06 (-7.89%) | 1,939,600 |
11 Feb 2021 | USD | 0.44 | 0.97 | 0.42 | 0.76 | 30.4 | +0.4 (+111.11%) | 4,996,500 |
10 Feb 2021 | USD | 0.25 | 0.5 | 0.23 | 0.36 | 14.4 | +0.12 (+50%) | 1,420,100 |
9 Feb 2021 | USD | 0.24 | 0.25 | 0.21 | 0.24 | 9.6 | 0.0 (0.0%) | 88,700 |
8 Feb 2021 | USD | 0.2 | 0.25 | 0.19 | 0.24 | 9.6 | +0.05 (+26.32%) | 69,800 |
5 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 7.6 | -0.01 (-5%) | 28,200 |
4 Feb 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 8 | +0.03 (+17.65%) | 56,100 |
3 Feb 2021 | USD | 0.18 | 0.24 | 0.16 | 0.17 | 6.8 | -0.01 (-5.56%) | 325,900 |
2 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 23,100 |
1 Feb 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 7.2 | -0.001 (-0.55%) | 22,700 |
29 Jan 2021 | USD | 0.1931 | 0.1931 | 0.181 | 0.181 | 7.24 | -0.004 (-2.16%) | 35,939 |
28 Jan 2021 | USD | 0.185 | 0.1931 | 0.185 | 0.185 | 7.4 | -0.014 (-6.85%) | 21,186 |
27 Jan 2021 | USD | 0.22 | 0.22 | 0.19 | 0.1986 | 7.944 | -0.016 (-7.63%) | 29,578 |
26 Jan 2021 | USD | 0.2338 | 0.2338 | 0.195 | 0.215 | 8.6 | -0.035 (-14.00%) | 72,053 |
25 Jan 2021 | USD | 0.19 | 0.25 | 0.181 | 0.25 | 10 | +0.06 (+31.58%) | 40,878 |
22 Jan 2021 | USD | 0.2002 | 0.2002 | 0.185 | 0.19 | 7.6 | -0.01 (-5.09%) | 75,133 |
21 Jan 2021 | USD | 0.2023 | 0.23 | 0.176 | 0.2002 | 8.008 | -0.03 (-12.96%) | 365,824 |
20 Jan 2021 | USD | 0.2401 | 0.25 | 0.226 | 0.23 | 9.2 | -0.004 (-1.71%) | 24,722 |
19 Jan 2021 | USD | 0.29 | 0.2941 | 0.2051 | 0.234 | 9.36 | -0.061 (-20.68%) | 279,028 |