| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.31 | 0.3297 | 0.285 | 0.295 | 11.8 | -0.029 (-8.98%) | 21,675 |
| 14 Jan 2021 | USD | 0.315 | 0.3812 | 0.31 | 0.3241 | 12.964 | +0.008 (+2.53%) | 266,833 |
| 13 Jan 2021 | USD | 0.305 | 0.3412 | 0.25 | 0.3161 | 12.644 | -0.004 (-1.22%) | 554,244 |
| 12 Jan 2021 | USD | 0.48 | 0.5 | 0.269 | 0.32 | 12.8 | -0.119 (-27.11%) | 700,364 |
| 11 Jan 2021 | USD | 0.185 | 0.71 | 0.161 | 0.439 | 17.56 | +0.284 (+183.23%) | 4,827,691 |
| 8 Jan 2021 | USD | 0.16 | 0.1713 | 0.14 | 0.155 | 6.2 | -0.005 (-3.13%) | 23,546 |
| 7 Jan 2021 | USD | 0.1646 | 0.1646 | 0.1502 | 0.16 | 6.4 | +0.019 (+13.88%) | 11,610 |
| 6 Jan 2021 | USD | 0.136 | 0.158 | 0.136 | 0.1405 | 5.62 | -0.018 (-11.08%) | 4,380 |
| 5 Jan 2021 | USD | 0.1501 | 0.158 | 0.14 | 0.158 | 6.32 | +0.008 (+5.26%) | 15,681 |
| 4 Jan 2021 | USD | 0.144 | 0.1501 | 0.144 | 0.1501 | 6.004 | +0.009 (+6.45%) | 35,177 |
| 31 Dec 2020 | USD | 0.14 | 0.142 | 0.14 | 0.141 | 5.64 | +0.001 (+0.71%) | 5,200 |
| 30 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 0.1402 | 0.1402 | 0.14 | 0.14 | 5.6 | -0 (-0.21%) | 3,200 |
| 28 Dec 2020 | USD | 0.1401 | 0.1455 | 0.1401 | 0.1403 | 5.612 | +0 (+0.14%) | 11,730 |
| 24 Dec 2020 | USD | 0.1429 | 0.1429 | 0.1401 | 0.1401 | 5.604 | -0.002 (-1.34%) | 5,000 |
| 23 Dec 2020 | USD | 0.14 | 0.1459 | 0.14 | 0.142 | 5.68 | +0.002 (+1.43%) | 19,796 |
| 22 Dec 2020 | USD | 0.1462 | 0.1462 | 0.14 | 0.14 | 5.6 | -0.006 (-4.24%) | 4,370 |
| 21 Dec 2020 | USD | 0.14 | 0.1462 | 0.14 | 0.1462 | 5.848 | +0.006 (+4.43%) | 6,191 |
| 18 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 2,310 |
| 17 Dec 2020 | USD | 0.1431 | 0.1431 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 200 |
| 16 Dec 2020 | USD | 0.14 | 0.1431 | 0.14 | 0.14 | 5.6 | -0.006 (-4.24%) | 2,250 |
| 15 Dec 2020 | USD | 0.1355 | 0.1465 | 0.1355 | 0.1462 | 5.848 | +0.003 (+1.81%) | 7,705 |
| 14 Dec 2020 | USD | 0.1436 | 0.1436 | 0.1401 | 0.1436 | 5.744 | -0.004 (-2.45%) | 600 |
| 11 Dec 2020 | USD | 0.14 | 0.1472 | 0.14 | 0.1472 | 5.888 | 0.0 (0.0%) | 829 |
| 10 Dec 2020 | USD | 0.1401 | 0.148 | 0.14 | 0.1472 | 5.888 | +0.007 (+5.14%) | 6,598 |
| 9 Dec 2020 | USD | 0.1405 | 0.1405 | 0.14 | 0.14 | 5.6 | -0.004 (-3.11%) | 6,618 |
| 8 Dec 2020 | USD | 0.1445 | 0.1445 | 0.134 | 0.1445 | 5.78 | +0.012 (+9.06%) | 14,061 |
| 7 Dec 2020 | USD | 0.1325 | 0.145 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 1,400 |
| 4 Dec 2020 | USD | 0.1325 | 0.1488 | 0.1325 | 0.1325 | 5.3 | -0.017 (-11.07%) | 4,762 |
| 3 Dec 2020 | USD | 0.15 | 0.15 | 0.1422 | 0.149 | 5.96 | +0.013 (+9.96%) | 2,396 |
