| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.1356 | 0.1428 | 0.1355 | 0.1355 | 5.42 | -0.015 (-9.67%) | 32,992 |
| 1 Dec 2020 | USD | 0.1455 | 0.15 | 0.1355 | 0.15 | 6 | +0.014 (+10.29%) | 20,296 |
| 30 Nov 2020 | USD | 0.1455 | 0.1455 | 0.1355 | 0.136 | 5.44 | -0.009 (-6.53%) | 5,740 |
| 27 Nov 2020 | USD | 0.146 | 0.146 | 0.1357 | 0.1455 | 5.82 | +0.001 (+0.34%) | 12,633 |
| 25 Nov 2020 | USD | 0.1569 | 0.1569 | 0.1356 | 0.145 | 5.8 | +0.005 (+3.72%) | 38,167 |
| 24 Nov 2020 | USD | 0.1355 | 0.1569 | 0.1355 | 0.1398 | 5.592 | +0.004 (+3.17%) | 1,669 |
| 23 Nov 2020 | USD | 0.1535 | 0.1535 | 0.1355 | 0.1355 | 5.42 | -0.021 (-13.64%) | 10,200 |
| 20 Nov 2020 | USD | 0.1358 | 0.1569 | 0.1358 | 0.1569 | 6.276 | -0.002 (-1.26%) | 30,441 |
| 19 Nov 2020 | USD | 0.1589 | 0.1589 | 0.1355 | 0.1589 | 6.356 | +0.023 (+17.27%) | 3,677 |
| 18 Nov 2020 | USD | 0.1589 | 0.1589 | 0.1355 | 0.1355 | 5.42 | 0.0 (0.0%) | 13,333 |
| 17 Nov 2020 | USD | 0.1506 | 0.1506 | 0.1312 | 0.1355 | 5.42 | -0.024 (-14.78%) | 6,075 |
| 16 Nov 2020 | USD | 0.1311 | 0.159 | 0.1311 | 0.159 | 6.36 | +0.011 (+7.58%) | 315 |
| 13 Nov 2020 | USD | 0.1644 | 0.1644 | 0.1315 | 0.1478 | 5.912 | -0.017 (-10.15%) | 941 |
| 12 Nov 2020 | USD | 0.1316 | 0.1645 | 0.1301 | 0.1645 | 6.58 | +0.033 (+25%) | 18,191 |
| 11 Nov 2020 | USD | 0.1477 | 0.1477 | 0.1316 | 0.1316 | 5.264 | -0.015 (-10.23%) | 1,410 |
| 10 Nov 2020 | USD | 0.165 | 0.165 | 0.1286 | 0.1466 | 5.864 | +0 (+0.07%) | 5,326 |
| 9 Nov 2020 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 5.86 | +0.009 (+6.16%) | 360 |
| 6 Nov 2020 | USD | 0.135 | 0.1575 | 0.128 | 0.138 | 5.52 | -0.021 (-13.37%) | 608 |
| 5 Nov 2020 | USD | 0.1595 | 0.1595 | 0.145 | 0.1593 | 6.372 | 0.0 (0.0%) | 12,156 |
| 4 Nov 2020 | USD | 0.1593 | 0.1593 | 0.1487 | 0.1593 | 6.372 | +0.01 (+6.91%) | 2,000 |
| 3 Nov 2020 | USD | 0.149 | 0.162 | 0.149 | 0.149 | 5.96 | 0.0 (0.0%) | 4,684 |
| 2 Nov 2020 | USD | 0.1694 | 0.17 | 0.149 | 0.149 | 5.96 | +0 (+0.13%) | 7,700 |
| 30 Oct 2020 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 5.952 | -0.011 (-6.65%) | 5,201 |
| 29 Oct 2020 | USD | 0.1488 | 0.162 | 0.1488 | 0.1594 | 6.376 | +0.011 (+7.12%) | 3,211 |
| 28 Oct 2020 | USD | 0.1614 | 0.17 | 0.1488 | 0.1488 | 5.952 | 0.0 (0.0%) | 1,433 |
| 27 Oct 2020 | USD | 0.162 | 0.162 | 0.1488 | 0.1488 | 5.952 | -0.013 (-8.32%) | 330 |
| 26 Oct 2020 | USD | 0.1485 | 0.176 | 0.1485 | 0.1623 | 6.492 | -0 (-0.12%) | 14,197 |
| 23 Oct 2020 | USD | 0.1485 | 0.1625 | 0.1485 | 0.1625 | 6.5 | -0.001 (-0.67%) | 400 |
| 22 Oct 2020 | USD | 0.166 | 0.166 | 0.1636 | 0.1636 | 6.544 | -0.002 (-1.15%) | 6,250 |
| 21 Oct 2020 | USD | 0.185 | 0.1895 | 0.1655 | 0.1655 | 6.62 | -0.001 (-0.30%) | 5,683 |
