Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.1477 | 0.1777 | 0.1477 | 0.166 | 6.64 | +0.004 (+2.72%) | 28,130 |
19 Oct 2020 | USD | 0.147 | 0.1617 | 0.147 | 0.1616 | 6.464 | +0 (+0.25%) | 3,422 |
16 Oct 2020 | USD | 0.178 | 0.178 | 0.1455 | 0.1612 | 6.448 | -0.017 (-9.39%) | 11,071 |
15 Oct 2020 | USD | 0.178 | 0.178 | 0.1616 | 0.1779 | 7.116 | +0.031 (+21.02%) | 1,580 |
14 Oct 2020 | USD | 0.1693 | 0.1769 | 0.147 | 0.147 | 5.88 | -0.013 (-8.13%) | 5,500 |
13 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | -0.002 (-1.23%) | 0 |
12 Oct 2020 | USD | 0.1695 | 0.178 | 0.1605 | 0.162 | 6.48 | +0.001 (+0.87%) | 762 |
9 Oct 2020 | USD | 0.164 | 0.179 | 0.1605 | 0.1606 | 6.424 | +0.014 (+9.40%) | 13,108 |
8 Oct 2020 | USD | 0.1633 | 0.1633 | 0.1467 | 0.1468 | 5.872 | -0.037 (-20.22%) | 6,000 |
7 Oct 2020 | USD | 0.19 | 0.19 | 0.146 | 0.184 | 7.36 | +0.038 (+26.37%) | 7,979 |
6 Oct 2020 | USD | 0.19 | 0.19 | 0.1456 | 0.1456 | 5.824 | -0.024 (-14.20%) | 762 |
5 Oct 2020 | USD | 0.1455 | 0.1697 | 0.1455 | 0.1697 | 6.788 | +0.025 (+16.87%) | 789 |
2 Oct 2020 | USD | 0.1438 | 0.1698 | 0.1438 | 0.1452 | 5.808 | +0.002 (+1.04%) | 9,501 |
1 Oct 2020 | USD | 0.185 | 0.185 | 0.1435 | 0.1437 | 5.748 | -0.026 (-15.37%) | 10,538 |
30 Sep 2020 | USD | 0.17 | 0.17 | 0.1425 | 0.1698 | 6.792 | +0.01 (+6.13%) | 12,400 |
29 Sep 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 8,051 |
28 Sep 2020 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 7,200 |
25 Sep 2020 | USD | 0.1415 | 0.17 | 0.1415 | 0.16 | 6.4 | -0.009 (-5.33%) | 7,133 |
24 Sep 2020 | USD | 0.141 | 0.169 | 0.141 | 0.169 | 6.76 | +0.029 (+20.71%) | 768 |
23 Sep 2020 | USD | 0.1673 | 0.1673 | 0.14 | 0.14 | 5.6 | -0.02 (-12.50%) | 3,275 |
22 Sep 2020 | USD | 0.1673 | 0.1673 | 0.16 | 0.16 | 6.4 | +0.005 (+3.56%) | 2,590 |
21 Sep 2020 | USD | 0.145 | 0.17 | 0.1355 | 0.1545 | 6.18 | 0.0 (0.0%) | 27,239 |
18 Sep 2020 | USD | 0.1355 | 0.1545 | 0.1355 | 0.1545 | 6.18 | +0 (+0.13%) | 2,589 |
17 Sep 2020 | USD | 0.1545 | 0.1545 | 0.145 | 0.1543 | 6.172 | -0 (-0.13%) | 2,450 |
16 Sep 2020 | USD | 0.15 | 0.1545 | 0.15 | 0.1545 | 6.18 | +0.011 (+8.04%) | 14,601 |
15 Sep 2020 | USD | 0.1545 | 0.1545 | 0.142 | 0.143 | 5.72 | -0.011 (-7.44%) | 25,082 |
14 Sep 2020 | USD | 0.144 | 0.1595 | 0.144 | 0.1545 | 6.18 | -0.007 (-4.51%) | 9,913 |
11 Sep 2020 | USD | 0.162 | 0.162 | 0.144 | 0.1618 | 6.472 | -0 (-0.12%) | 1,100 |
10 Sep 2020 | USD | 0.1465 | 0.162 | 0.1429 | 0.162 | 6.48 | +0.019 (+13.29%) | 29,884 |
9 Sep 2020 | USD | 0.16 | 0.16 | 0.143 | 0.143 | 5.72 | -0.042 (-22.58%) | 11,226 |