| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.162 | 0.2 | 0.1501 | 0.1847 | 7.388 | +0.023 (+14.01%) | 18,403 |
| 4 Sep 2020 | USD | 0.1625 | 0.181 | 0.162 | 0.162 | 6.48 | -0.038 (-19.00%) | 3,503 |
| 3 Sep 2020 | USD | 0.2 | 0.2 | 0.1802 | 0.2 | 8 | +0.015 (+7.82%) | 16,524 |
| 2 Sep 2020 | USD | 0.1605 | 0.1855 | 0.1605 | 0.1855 | 7.42 | 0.0 (0.0%) | 2,935 |
| 1 Sep 2020 | USD | 0.172 | 0.186 | 0.1605 | 0.1855 | 7.42 | -0.001 (-0.27%) | 7,127 |
| 31 Aug 2020 | USD | 0.1715 | 0.186 | 0.1715 | 0.186 | 7.44 | +0 (+0.16%) | 3,823 |
| 28 Aug 2020 | USD | 0.1715 | 0.19 | 0.1715 | 0.1857 | 7.428 | -0.014 (-7.15%) | 5,791 |
| 27 Aug 2020 | USD | 0.1855 | 0.2 | 0.1715 | 0.2 | 8 | +0.01 (+5.26%) | 18,741 |
| 26 Aug 2020 | USD | 0.185 | 0.19 | 0.1601 | 0.19 | 7.6 | +0.005 (+2.70%) | 17,341 |
| 25 Aug 2020 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 7.4 | 0.0 (0.0%) | 2,119 |
| 24 Aug 2020 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 985 |
| 21 Aug 2020 | USD | 0.188 | 0.2149 | 0.156 | 0.185 | 7.4 | -0.007 (-3.90%) | 3,002 |
| 20 Aug 2020 | USD | 0.1935 | 0.215 | 0.156 | 0.1925 | 7.7 | -0.001 (-0.26%) | 9,863 |
| 19 Aug 2020 | USD | 0.18 | 0.1935 | 0.156 | 0.193 | 7.72 | +0.033 (+20.47%) | 22,948 |
| 18 Aug 2020 | USD | 0.1895 | 0.2 | 0.1525 | 0.1602 | 6.408 | -0.022 (-11.98%) | 27,225 |
| 17 Aug 2020 | USD | 0.16 | 0.182 | 0.1405 | 0.182 | 7.28 | +0.021 (+13.40%) | 17,969 |
| 14 Aug 2020 | USD | 0.1525 | 0.1616 | 0.1525 | 0.1605 | 6.42 | -0.006 (-3.60%) | 5,860 |
| 13 Aug 2020 | USD | 0.1391 | 0.182 | 0.1391 | 0.1665 | 6.66 | +0.022 (+14.99%) | 61,273 |
| 12 Aug 2020 | USD | 0.1395 | 0.1448 | 0.1395 | 0.1448 | 5.792 | +0.015 (+11.99%) | 38,218 |
| 11 Aug 2020 | USD | 0.1393 | 0.1448 | 0.116 | 0.1293 | 5.172 | -0.002 (-1.67%) | 22,480 |
| 10 Aug 2020 | USD | 0.1311 | 0.1315 | 0.1311 | 0.1315 | 5.26 | +0 (+0.31%) | 1,400 |
| 7 Aug 2020 | USD | 0.1311 | 0.1312 | 0.1311 | 0.1311 | 5.244 | +0 (+0.08%) | 1,350 |
| 6 Aug 2020 | USD | 0.1271 | 0.1519 | 0.1271 | 0.131 | 5.24 | +0.004 (+3.07%) | 28,211 |
| 5 Aug 2020 | USD | 0.1295 | 0.138 | 0.1271 | 0.1271 | 5.084 | -0.01 (-7.43%) | 6,279 |
| 4 Aug 2020 | USD | 0.1296 | 0.1373 | 0.127 | 0.1373 | 5.492 | +0.008 (+5.94%) | 5,805 |
| 3 Aug 2020 | USD | 0.14 | 0.14 | 0.1296 | 0.1296 | 5.184 | -0.001 (-1.07%) | 3,365 |
| 31 Jul 2020 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 5.24 | -0.006 (-4.73%) | 11,200 |
| 30 Jul 2020 | USD | 0.131 | 0.144 | 0.131 | 0.1375 | 5.5 | +0.006 (+4.56%) | 2,988 |
| 29 Jul 2020 | USD | 0.1315 | 0.145 | 0.1315 | 0.1315 | 5.26 | -0 (-0.08%) | 7,033 |
| 28 Jul 2020 | USD | 0.1484 | 0.1484 | 0.1315 | 0.1316 | 5.264 | +0 (+0.08%) | 28,019 |
