Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.154 | 0.154 | 0.1315 | 0.1315 | 5.26 | -0.018 (-12.33%) | 724 |
24 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.001 (+0.40%) | 426 |
23 Jul 2020 | USD | 0.145 | 0.1494 | 0.145 | 0.1494 | 5.976 | -0.001 (-0.40%) | 518 |
22 Jul 2020 | USD | 0.1405 | 0.1555 | 0.13 | 0.15 | 6 | +0.009 (+6.69%) | 22,249 |
21 Jul 2020 | USD | 0.155 | 0.155 | 0.1406 | 0.1406 | 5.624 | -0.003 (-2.23%) | 346 |
20 Jul 2020 | USD | 0.15 | 0.15 | 0.1405 | 0.1438 | 5.752 | -0.005 (-3.36%) | 2,681 |
17 Jul 2020 | USD | 0.1305 | 0.1488 | 0.1305 | 0.1488 | 5.952 | +0.013 (+9.98%) | 12,866 |
16 Jul 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 5.412 | -0.005 (-3.36%) | 287 |
15 Jul 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 5.6 | +0.009 (+7.28%) | 4,985 |
14 Jul 2020 | USD | 0.1353 | 0.1399 | 0.1305 | 0.1305 | 5.22 | 0.0 (0.0%) | 10,314 |
13 Jul 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 5.22 | -0 (-0.08%) | 601 |
10 Jul 2020 | USD | 0.1375 | 0.1375 | 0.1306 | 0.1306 | 5.224 | -0.01 (-6.91%) | 661 |
9 Jul 2020 | USD | 0.1305 | 0.1411 | 0.1305 | 0.1403 | 5.612 | -0.001 (-0.57%) | 1,430 |
8 Jul 2020 | USD | 0.1396 | 0.1555 | 0.13 | 0.1411 | 5.644 | -0.011 (-7.05%) | 22,456 |
7 Jul 2020 | USD | 0.1199 | 0.1518 | 0.1199 | 0.1518 | 6.072 | +0.037 (+32%) | 27,899 |
6 Jul 2020 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 4.6 | -0.013 (-10.37%) | 5,701 |
2 Jul 2020 | USD | 0.1241 | 0.1283 | 0.12 | 0.1283 | 5.132 | +0 (+0.23%) | 2,024 |
1 Jul 2020 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 5.12 | +0.008 (+6.67%) | 471 |
30 Jun 2020 | USD | 0.1161 | 0.1285 | 0.1161 | 0.12 | 4.8 | +0.004 (+3.36%) | 4,250 |
29 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1161 | 0.1161 | 4.644 | 0.0 (0.0%) | 2,234 |
26 Jun 2020 | USD | 0.1231 | 0.1231 | 0.1161 | 0.1161 | 4.644 | -0.014 (-10.69%) | 11,200 |
25 Jun 2020 | USD | 0.13 | 0.13 | 0.1161 | 0.13 | 5.2 | 0.0 (0.0%) | 12,552 |
24 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | +0.006 (+5.26%) | 851 |
23 Jun 2020 | USD | 0.1172 | 0.1235 | 0.1172 | 0.1235 | 4.94 | +0.006 (+5.38%) | 5,383 |
22 Jun 2020 | USD | 0.13 | 0.13 | 0.1172 | 0.1172 | 4.688 | -0.011 (-8.51%) | 20,040 |
19 Jun 2020 | USD | 0.131 | 0.14 | 0.1171 | 0.1281 | 5.124 | +0.011 (+9.39%) | 4,483 |
18 Jun 2020 | USD | 0.132 | 0.145 | 0.1165 | 0.1171 | 4.684 | -0.003 (-2.42%) | 7,200 |
17 Jun 2020 | USD | 0.12 | 0.12 | 0.1191 | 0.12 | 4.8 | +0.005 (+4.35%) | 50,228 |
16 Jun 2020 | USD | 0.1475 | 0.1475 | 0.115 | 0.115 | 4.6 | -0.015 (-11.54%) | 9,800 |
15 Jun 2020 | USD | 0.115 | 0.1313 | 0.115 | 0.13 | 5.2 | 0.0 (0.0%) | 12,365 |