| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.115 | 0.1305 | 0.115 | 0.13 | 5.2 | +0.015 (+13.04%) | 6,836 |
| 11 Jun 2020 | USD | 0.12 | 0.1305 | 0.115 | 0.115 | 4.6 | -0.006 (-4.64%) | 17,448 |
| 10 Jun 2020 | USD | 0.159 | 0.159 | 0.1206 | 0.1206 | 4.824 | -0.029 (-19.60%) | 6,010 |
| 9 Jun 2020 | USD | 0.13 | 0.15 | 0.1205 | 0.15 | 6 | +0.021 (+16.73%) | 6,345 |
| 8 Jun 2020 | USD | 0.12 | 0.1285 | 0.12 | 0.1285 | 5.14 | +0.009 (+7.08%) | 8,150 |
| 5 Jun 2020 | USD | 0.12 | 0.1285 | 0.12 | 0.12 | 4.8 | -0.002 (-1.80%) | 4,601 |
| 4 Jun 2020 | USD | 0.13 | 0.13 | 0.1155 | 0.1222 | 4.888 | -0.008 (-6.00%) | 20,145 |
| 3 Jun 2020 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 5.2 | +0.015 (+13.04%) | 9,841 |
| 2 Jun 2020 | USD | 0.113 | 0.13 | 0.113 | 0.115 | 4.6 | +0.002 (+1.77%) | 31,397 |
| 1 Jun 2020 | USD | 0.1205 | 0.1205 | 0.111 | 0.113 | 4.52 | 0.0 (0.0%) | 36,609 |
| 29 May 2020 | USD | 0.1105 | 0.1202 | 0.1105 | 0.113 | 4.52 | -0.002 (-1.74%) | 1,390 |
| 28 May 2020 | USD | 0.114 | 0.122 | 0.114 | 0.115 | 4.6 | -0.008 (-6.50%) | 13,769 |
| 27 May 2020 | USD | 0.1135 | 0.123 | 0.1135 | 0.123 | 4.92 | +0.009 (+8.37%) | 6,700 |
| 26 May 2020 | USD | 0.113 | 0.13 | 0.113 | 0.1135 | 4.54 | +0.001 (+0.44%) | 16,202 |
| 22 May 2020 | USD | 0.125 | 0.13 | 0.113 | 0.113 | 4.52 | -0.007 (-5.83%) | 10,400 |
| 21 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | +0.003 (+2.13%) | 0 |
| 20 May 2020 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 4.7 | +0.007 (+6.33%) | 2,205 |
| 19 May 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 4.42 | -0.005 (-4.25%) | 198 |
| 18 May 2020 | USD | 0.125 | 0.125 | 0.1154 | 0.1154 | 4.616 | -0.004 (-3.03%) | 3,447 |
| 15 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 4.76 | 0.0 (0.0%) | 100 |
| 14 May 2020 | USD | 0.113 | 0.119 | 0.113 | 0.119 | 4.76 | 0.0 (0.0%) | 1,697 |
| 13 May 2020 | USD | 0.13 | 0.13 | 0.113 | 0.119 | 4.76 | -0.011 (-8.11%) | 3,765 |
| 12 May 2020 | USD | 0.13 | 0.13 | 0.118 | 0.1295 | 5.18 | 0.0 (0.0%) | 2,533 |
| 11 May 2020 | USD | 0.118 | 0.1295 | 0.118 | 0.1295 | 5.18 | -0.002 (-1.52%) | 669 |
| 8 May 2020 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 5.26 | +0.002 (+1.15%) | 100 |
| 7 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | -0.005 (-3.70%) | 475 |
| 6 May 2020 | USD | 0.136 | 0.136 | 0.1175 | 0.135 | 5.4 | +0.018 (+15.38%) | 4,800 |
| 5 May 2020 | USD | 0.117 | 0.136 | 0.117 | 0.117 | 4.68 | -0.006 (-4.88%) | 7,000 |
| 4 May 2020 | USD | 0.116 | 0.134 | 0.116 | 0.123 | 4.92 | -0.012 (-8.89%) | 1,002 |
| 1 May 2020 | USD | 0.114 | 0.135 | 0.114 | 0.135 | 5.4 | -0.001 (-0.74%) | 1,720 |
