Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.135 | 0.135 | 0.12 | 0.126 | 5.04 | +0.001 (+0.80%) | 5,628 |
17 Mar 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 5 | +0.005 (+4.17%) | 5,056 |
16 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 1,560 |
13 Mar 2020 | USD | 0.125 | 0.1353 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 13,377 |
12 Mar 2020 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 17,276 |
11 Mar 2020 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 4.8 | -0.002 (-1.23%) | 14,500 |
10 Mar 2020 | USD | 0.1265 | 0.1265 | 0.12 | 0.1215 | 4.86 | -0.005 (-3.80%) | 12,820 |
9 Mar 2020 | USD | 0.14 | 0.14 | 0.125 | 0.1263 | 5.052 | -0.004 (-2.85%) | 24,990 |
6 Mar 2020 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 5.2 | -0.003 (-1.89%) | 5,057 |
5 Mar 2020 | USD | 0.13 | 0.135 | 0.13 | 0.1325 | 5.3 | -0.007 (-5.36%) | 1,935 |
4 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | +0.01 (+7.69%) | 1,710 |
3 Mar 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 5.2 | -0.003 (-2.18%) | 20,522 |
2 Mar 2020 | USD | 0.125 | 0.1354 | 0.125 | 0.1329 | 5.316 | +0.008 (+6.32%) | 6,131 |
28 Feb 2020 | USD | 0.125 | 0.145 | 0.125 | 0.125 | 5 | -0.002 (-1.19%) | 8,511 |
27 Feb 2020 | USD | 0.1315 | 0.145 | 0.1265 | 0.1265 | 5.06 | -0.018 (-12.76%) | 11,200 |
26 Feb 2020 | USD | 0.1275 | 0.148 | 0.1275 | 0.145 | 5.8 | +0.013 (+9.60%) | 3,004 |
25 Feb 2020 | USD | 0.128 | 0.142 | 0.128 | 0.1323 | 5.292 | -0.01 (-6.83%) | 800 |
24 Feb 2020 | USD | 0.1265 | 0.142 | 0.1265 | 0.142 | 5.68 | -0.006 (-4.05%) | 5,195 |
21 Feb 2020 | USD | 0.13 | 0.148 | 0.128 | 0.148 | 5.92 | +0.018 (+13.85%) | 34,015 |
20 Feb 2020 | USD | 0.14 | 0.142 | 0.13 | 0.13 | 5.2 | -0.005 (-3.70%) | 5,300 |
19 Feb 2020 | USD | 0.1315 | 0.144 | 0.128 | 0.135 | 5.4 | -0.006 (-4.26%) | 22,752 |
18 Feb 2020 | USD | 0.142 | 0.142 | 0.128 | 0.141 | 5.64 | +0.013 (+10.16%) | 11,004 |
14 Feb 2020 | USD | 0.136 | 0.142 | 0.128 | 0.128 | 5.12 | -0.009 (-6.43%) | 2,950 |
13 Feb 2020 | USD | 0.1361 | 0.139 | 0.136 | 0.1368 | 5.472 | +0.001 (+0.59%) | 2,682 |
12 Feb 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 5.44 | -0.001 (-0.95%) | 808 |
11 Feb 2020 | USD | 0.142 | 0.142 | 0.1373 | 0.1373 | 5.492 | -0.005 (-3.31%) | 10,220 |
10 Feb 2020 | USD | 0.141 | 0.15 | 0.136 | 0.142 | 5.68 | +0.001 (+0.71%) | 30,445 |
7 Feb 2020 | USD | 0.135 | 0.141 | 0.135 | 0.141 | 5.64 | 0.0 (0.0%) | 35,547 |
6 Feb 2020 | USD | 0.125 | 0.1425 | 0.125 | 0.141 | 5.64 | +0.014 (+11.11%) | 26,573 |
5 Feb 2020 | USD | 0.1345 | 0.1345 | 0.125 | 0.1269 | 5.076 | 0.0 (0.0%) | 6,761 |