Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.125 | 0.1269 | 0.125 | 0.1269 | 5.076 | -0.003 (-2.23%) | 1,809 |
3 Feb 2020 | USD | 0.125 | 0.13 | 0.125 | 0.1298 | 5.192 | -0 (-0.15%) | 10,638 |
31 Jan 2020 | USD | 0.13 | 0.13 | 0.121 | 0.13 | 5.2 | 0.0 (0.0%) | 33,288 |
30 Jan 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 5.2 | +0.01 (+8.33%) | 7,801 |
29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.001 (-0.83%) | 158 |
28 Jan 2020 | USD | 0.125 | 0.1275 | 0.12 | 0.121 | 4.84 | -0.004 (-3.20%) | 12,076 |
27 Jan 2020 | USD | 0.1251 | 0.1275 | 0.125 | 0.125 | 5 | -0.001 (-0.79%) | 750 |
24 Jan 2020 | USD | 0.1175 | 0.13 | 0.1175 | 0.126 | 5.04 | -0.004 (-3.08%) | 5,688 |
23 Jan 2020 | USD | 0.1235 | 0.13 | 0.117 | 0.13 | 5.2 | +0.007 (+6.12%) | 4,620 |
22 Jan 2020 | USD | 0.122 | 0.1355 | 0.115 | 0.1225 | 4.9 | +0.001 (+0.41%) | 40,087 |
21 Jan 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 4.88 | -0.008 (-6.01%) | 21,496 |
17 Jan 2020 | USD | 0.1225 | 0.1298 | 0.122 | 0.1298 | 5.192 | +0.007 (+5.96%) | 18,867 |
16 Jan 2020 | USD | 0.1221 | 0.13 | 0.1221 | 0.1225 | 4.9 | -0.005 (-4.30%) | 3,353 |
15 Jan 2020 | USD | 0.128 | 0.1388 | 0.128 | 0.128 | 5.12 | 0.0 (0.0%) | 13,355 |
14 Jan 2020 | USD | 0.1285 | 0.1378 | 0.126 | 0.128 | 5.12 | -0.001 (-0.39%) | 38,400 |
13 Jan 2020 | USD | 0.126 | 0.1415 | 0.126 | 0.1285 | 5.14 | -0.012 (-8.54%) | 12,778 |
10 Jan 2020 | USD | 0.1577 | 0.1577 | 0.125 | 0.1405 | 5.62 | -0.019 (-12.19%) | 10,209 |
9 Jan 2020 | USD | 0.1455 | 0.16 | 0.131 | 0.16 | 6.4 | +0.005 (+3.23%) | 4,196 |
8 Jan 2020 | USD | 0.131 | 0.155 | 0.131 | 0.155 | 6.2 | 0.0 (0.0%) | 7,246 |
7 Jan 2020 | USD | 0.159 | 0.17 | 0.13 | 0.155 | 6.2 | +0.014 (+9.77%) | 10,569 |
6 Jan 2020 | USD | 0.121 | 0.159 | 0.121 | 0.1412 | 5.648 | +0.001 (+0.86%) | 6,005 |
3 Jan 2020 | USD | 0.1312 | 0.15 | 0.121 | 0.14 | 5.6 | +0.01 (+7.69%) | 14,573 |
2 Jan 2020 | USD | 0.1227 | 0.13 | 0.1155 | 0.13 | 5.2 | +0.007 (+5.61%) | 11,071 |
31 Dec 2019 | USD | 0.111 | 0.1313 | 0.111 | 0.1231 | 4.924 | +0.008 (+7.04%) | 11,415 |
30 Dec 2019 | USD | 0.118 | 0.14 | 0.115 | 0.115 | 4.6 | -0.014 (-10.85%) | 26,807 |
27 Dec 2019 | USD | 0.1151 | 0.1375 | 0.1151 | 0.129 | 5.16 | +0.007 (+5.74%) | 18,132 |
26 Dec 2019 | USD | 0.1151 | 0.1375 | 0.1151 | 0.122 | 4.88 | +0.007 (+5.99%) | 7,568 |
25 Dec 2019 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 4.604 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1375 | 0.1375 | 0.1151 | 0.1151 | 4.604 | -0.022 (-16.29%) | 2,374 |
23 Dec 2019 | USD | 0.122 | 0.1375 | 0.1151 | 0.1375 | 5.5 | +0.012 (+9.56%) | 8,375 |