| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.1255 | 0.1395 | 0.1255 | 0.1255 | 5.02 | -0.012 (-8.93%) | 5,900 |
| 19 Dec 2019 | USD | 0.1225 | 0.1395 | 0.12 | 0.1378 | 5.512 | +0.006 (+4.95%) | 12,966 |
| 18 Dec 2019 | USD | 0.14 | 0.14 | 0.1225 | 0.1313 | 5.252 | -0.009 (-6.21%) | 7,492 |
| 17 Dec 2019 | USD | 0.1225 | 0.14 | 0.1225 | 0.14 | 5.6 | 0.0 (0.0%) | 17,984 |
| 16 Dec 2019 | USD | 0.122 | 0.14 | 0.121 | 0.14 | 5.6 | +0.018 (+14.29%) | 13,485 |
| 13 Dec 2019 | USD | 0.1239 | 0.1305 | 0.121 | 0.1225 | 4.9 | -0.004 (-3.54%) | 1,679 |
| 12 Dec 2019 | USD | 0.122 | 0.134 | 0.1179 | 0.127 | 5.08 | +0 (+0.16%) | 105,540 |
| 11 Dec 2019 | USD | 0.122 | 0.1305 | 0.122 | 0.1268 | 5.072 | +0.003 (+2.51%) | 25,415 |
| 10 Dec 2019 | USD | 0.1255 | 0.1255 | 0.122 | 0.1237 | 4.948 | -0.002 (-1.43%) | 2,450 |
| 9 Dec 2019 | USD | 0.122 | 0.1255 | 0.122 | 0.1255 | 5.02 | +0.004 (+2.87%) | 20,488 |
| 6 Dec 2019 | USD | 0.1221 | 0.1255 | 0.122 | 0.122 | 4.88 | -0 (-0.08%) | 19,585 |
| 5 Dec 2019 | USD | 0.1221 | 0.126 | 0.1221 | 0.1221 | 4.884 | 0.0 (0.0%) | 31,961 |
| 4 Dec 2019 | USD | 0.126 | 0.126 | 0.1221 | 0.1221 | 4.884 | -0.008 (-6.08%) | 2,120 |
| 3 Dec 2019 | USD | 0.132 | 0.17 | 0.1221 | 0.13 | 5.2 | -0.002 (-1.52%) | 23,040 |
| 2 Dec 2019 | USD | 0.125 | 0.1452 | 0.125 | 0.132 | 5.28 | +0.007 (+5.60%) | 11,091 |
| 29 Nov 2019 | USD | 0.1376 | 0.1376 | 0.125 | 0.125 | 5 | -0.005 (-3.77%) | 900 |
| 28 Nov 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 5.196 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.122 | 0.13 | 0.122 | 0.1299 | 5.196 | +0.001 (+0.70%) | 21,944 |
| 26 Nov 2019 | USD | 0.129 | 0.1345 | 0.129 | 0.129 | 5.16 | -0.006 (-4.73%) | 49,724 |
| 25 Nov 2019 | USD | 0.1205 | 0.1425 | 0.1205 | 0.1354 | 5.416 | -0.007 (-4.65%) | 47,185 |
| 22 Nov 2019 | USD | 0.1205 | 0.144 | 0.1205 | 0.142 | 5.68 | +0.001 (+0.71%) | 16,567 |
| 21 Nov 2019 | USD | 0.141 | 0.1439 | 0.141 | 0.141 | 5.64 | -0.003 (-2.08%) | 8,601 |
| 20 Nov 2019 | USD | 0.141 | 0.147 | 0.141 | 0.144 | 5.76 | -0.003 (-2.04%) | 9,567 |
| 19 Nov 2019 | USD | 0.154 | 0.154 | 0.141 | 0.147 | 5.88 | -0.001 (-0.34%) | 25,583 |
| 18 Nov 2019 | USD | 0.1405 | 0.1475 | 0.14 | 0.1475 | 5.9 | -0.001 (-0.34%) | 1,666 |
| 15 Nov 2019 | USD | 0.14 | 0.152 | 0.14 | 0.148 | 5.92 | -0.002 (-1.33%) | 10,191 |
| 14 Nov 2019 | USD | 0.158 | 0.1619 | 0.1498 | 0.15 | 6 | -0.012 (-7.29%) | 64,018 |
| 13 Nov 2019 | USD | 0.151 | 0.1618 | 0.151 | 0.1618 | 6.472 | +0.009 (+5.75%) | 22,482 |
| 12 Nov 2019 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 6.12 | -0.007 (-4.26%) | 32,241 |
| 11 Nov 2019 | USD | 0.155 | 0.1699 | 0.15 | 0.1598 | 6.392 | +0.005 (+3.10%) | 37,814 |
