Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.104 | 0.108 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 10,127,200 |
26 Mar 2024 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 4,377,400 |
25 Mar 2024 | SGD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,210,700 |
22 Mar 2024 | SGD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,037,800 |
21 Mar 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,410,000 |
20 Mar 2024 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,400,500 |
19 Mar 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 853,100 |
18 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 317,300 |
15 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 978,600 |
14 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,080,900 |
13 Mar 2024 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 4,133,300 |
12 Mar 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 711,800 |
11 Mar 2024 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 802,900 |
8 Mar 2024 | SGD | 0.093 | 0.095 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,745,900 |
7 Mar 2024 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,211,800 |
6 Mar 2024 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 398,700 |
5 Mar 2024 | SGD | 0.099 | 0.099 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,934,500 |
4 Mar 2024 | SGD | 0.098 | 0.099 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 1,894,200 |
1 Mar 2024 | SGD | 0.101 | 0.102 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 5,626,400 |
29 Feb 2024 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,663,300 |
28 Feb 2024 | SGD | 0.1 | 0.104 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 6,747,200 |
27 Feb 2024 | SGD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,976,800 |
26 Feb 2024 | SGD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,168,600 |
23 Feb 2024 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 860,400 |
22 Feb 2024 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,722,000 |
21 Feb 2024 | SGD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 3,777,100 |
20 Feb 2024 | SGD | 0.1 | 0.103 | 0.099 | 0.101 | 0.101 | +0.003 (+3.06%) | 3,485,600 |
19 Feb 2024 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 408,000 |
16 Feb 2024 | SGD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 3,671,500 |
15 Feb 2024 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,193,100 |