Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.141 | 0.143 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 2,064,600 |
22 Apr 2024 | SGD | 0.137 | 0.142 | 0.133 | 0.139 | 0.139 | +0.003 (+2.21%) | 5,163,400 |
19 Apr 2024 | SGD | 0.139 | 0.14 | 0.134 | 0.136 | 0.136 | -0.003 (-2.16%) | 8,860,300 |
18 Apr 2024 | SGD | 0.14 | 0.146 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 7,602,400 |
17 Apr 2024 | SGD | 0.142 | 0.144 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 2,733,100 |
16 Apr 2024 | SGD | 0.147 | 0.147 | 0.139 | 0.143 | 0.143 | -0.002 (-1.38%) | 6,407,400 |
15 Apr 2024 | SGD | 0.146 | 0.149 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 4,952,400 |
12 Apr 2024 | SGD | 0.138 | 0.15 | 0.137 | 0.147 | 0.147 | +0.01 (+7.30%) | 19,461,000 |
11 Apr 2024 | SGD | 0.133 | 0.138 | 0.129 | 0.137 | 0.137 | +0.002 (+1.48%) | 3,449,000 |
9 Apr 2024 | SGD | 0.135 | 0.142 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 11,953,500 |
8 Apr 2024 | SGD | 0.12 | 0.137 | 0.12 | 0.135 | 0.135 | +0.012 (+9.76%) | 15,877,000 |
5 Apr 2024 | SGD | 0.123 | 0.125 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 4,366,300 |
4 Apr 2024 | SGD | 0.128 | 0.13 | 0.122 | 0.123 | 0.123 | -0.004 (-3.15%) | 10,624,700 |
3 Apr 2024 | SGD | 0.116 | 0.127 | 0.114 | 0.127 | 0.127 | +0.011 (+9.48%) | 7,752,000 |
2 Apr 2024 | SGD | 0.114 | 0.119 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 5,705,800 |
1 Apr 2024 | SGD | 0.108 | 0.119 | 0.108 | 0.116 | 0.116 | +0.009 (+8.41%) | 10,450,200 |
28 Mar 2024 | SGD | 0.106 | 0.108 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 5,062,500 |
27 Mar 2024 | SGD | 0.104 | 0.108 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 10,127,200 |
26 Mar 2024 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 4,377,400 |
25 Mar 2024 | SGD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,210,700 |
22 Mar 2024 | SGD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,037,800 |
21 Mar 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,410,000 |
20 Mar 2024 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,400,500 |
19 Mar 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 853,100 |
18 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 317,300 |
15 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 978,600 |
14 Mar 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,080,900 |
13 Mar 2024 | SGD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 4,133,300 |
12 Mar 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 711,800 |
11 Mar 2024 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 802,900 |