Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | +7.28 (+3.59%) | 50 |
12 Aug 2024 | USD | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | +12.26 (+6.43%) | 1 |
5 Aug 2024 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 202 | 202 | 190.65 | 190.65 | 190.65 | -11.35 (-5.62%) | 30 |
26 Jul 2024 | USD | 201.606 | 202 | 201.606 | 202 | 202 | +24 (+13.48%) | 109 |
25 Jul 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 178 | 178 | 178 | 178 | 178 | -0.75 (-0.42%) | 266 |
22 Jul 2024 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -1.25 (-0.69%) | 102 |
19 Jul 2024 | USD | 180.25 | 180.25 | 180 | 180 | 180 | -0.26 (-0.14%) | 2 |
18 Jul 2024 | USD | 182.6 | 182.6 | 180.26 | 180.26 | 180.26 | -2.354 (-1.29%) | 6 |
17 Jul 2024 | USD | 182.614 | 182.614 | 182.614 | 182.614 | 182.614 | -6.386 (-3.38%) | 5 |
16 Jul 2024 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 2 |
12 Jul 2024 | USD | 189 | 189 | 189 | 189 | 189 | +8.75 (+4.85%) | 2 |
11 Jul 2024 | USD | 195 | 195 | 180.25 | 180.25 | 180.25 | -5.255 (-2.83%) | 241 |
10 Jul 2024 | USD | 185.505 | 185.505 | 185.505 | 185.505 | 185.505 | +5.055 (+2.80%) | 110 |
9 Jul 2024 | USD | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -4.94 (-2.66%) | 182 |
5 Jul 2024 | USD | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | 0.0 (0.0%) | 0 |