Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 185 | 185.39 | 185 | 185.39 | 185.39 | +0.54 (+0.29%) | 51 |
2 Jul 2024 | USD | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +4.6 (+2.55%) | 175 |
1 Jul 2024 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -1.896 (-1.04%) | 1 |
28 Jun 2024 | USD | 182.146 | 182.146 | 182.146 | 182.146 | 182.146 | -4.024 (-2.16%) | 3 |
27 Jun 2024 | USD | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | 0.0 (0.0%) | 130 |
26 Jun 2024 | USD | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | -4.93 (-2.58%) | 1 |
25 Jun 2024 | USD | 195.4 | 195.7999 | 191.09 | 191.1 | 191.1 | +4.688 (+2.51%) | 12 |
24 Jun 2024 | USD | 186.412 | 186.412 | 186.412 | 186.412 | 186.412 | +0.676 (+0.36%) | 8 |
21 Jun 2024 | USD | 185.736 | 185.736 | 185.736 | 185.736 | 185.736 | -4.264 (-2.24%) | 7 |
20 Jun 2024 | USD | 190.04 | 190.04 | 190 | 190 | 190 | -15.795 (-7.68%) | 10 |
18 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 205.795 | 205.795 | 205.795 | 205.795 | 205.795 | -9.205 (-4.28%) | 10 |
7 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | -4.15 (-1.89%) | 5 |
28 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |