| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 219.14 | 220.871 | 219.14 | 219.15 | 219.15 | -2.66 (-1.20%) | 1,000 |
| 15 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 221.81 | 221.81 | 221.81 | 221.81 | 221.81 | -5.94 (-2.61%) | 1 |
| 7 May 2024 | USD | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | +11.39 (+5.26%) | 1 |
| 2 May 2024 | USD | 216.3598 | 216.3598 | 216.3598 | 216.3598 | 216.3598 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 216.3598 | 216.3598 | 216.3598 | 216.3598 | 216.3598 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 216.3598 | 216.3598 | 216.3598 | 216.3598 | 216.3598 | +10.49 (+5.10%) | 13 |
| 29 Apr 2024 | USD | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 217.3 | 217.3 | 205.87 | 205.87 | 205.87 | -3.68 (-1.76%) | 169 |
| 24 Apr 2024 | USD | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | -16.19 (-7.17%) | 10 |
| 23 Apr 2024 | USD | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | +6.04 (+2.75%) | 1 |
| 22 Apr 2024 | USD | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 219.7 | 219.7 | 219.7 | 219.7 | 219.7 | -5.32 (-2.36%) | 48 |
| 18 Apr 2024 | USD | 222.75 | 225.02 | 222.75 | 225.02 | 225.02 | +2.27 (+1.02%) | 14 |
| 17 Apr 2024 | USD | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 220.5231 | 222.75 | 220.5231 | 222.75 | 222.75 | +11.47 (+5.43%) | 17 |
| 12 Apr 2024 | USD | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.0 (0.0%) | 0 |
