Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 203.4901 | 203.4901 | 203.4901 | 203.4901 | 203.4901 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 216 | 216 | 203.0001 | 203.4901 | 203.4901 | -11.565 (-5.38%) | 444 |
25 Sep 2024 | USD | 215.055 | 215.055 | 215.055 | 215.055 | 215.055 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 214.066 | 215.055 | 214.066 | 215.055 | 215.055 | +4.945 (+2.35%) | 4 |
23 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 120 |
19 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | +0.01 (+0.0%) | 2 |
17 Sep 2024 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +0.8 (+0.38%) | 34 |
13 Sep 2024 | USD | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | +4.3 (+2.10%) | 159 |
11 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 55 |
9 Sep 2024 | USD | 205 | 205 | 205 | 205 | 205 | -1.677 (-0.81%) | 120 |
6 Sep 2024 | USD | 212.025 | 212.025 | 206.6766 | 206.6766 | 206.6766 | -6.998 (-3.28%) | 141 |
5 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 213.675 | 213.675 | 213.675 | 213.675 | 213.675 | -1.325 (-0.62%) | 118 |
29 Aug 2024 | USD | 215 | 215 | 215 | 215 | 215 | +10.2 (+4.98%) | 850 |
28 Aug 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | +0.75 (+0.37%) | 30 |
27 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | -6.45 (-3.06%) | 20 |
22 Aug 2024 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +0.31 (+0.15%) | 10 |
21 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0.0 (0.0%) | 0 |