SGX:DUAW - WUXIBIO 5XLONGSOCGEN 221020 WuxiBio 5xLongSG221020
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.025 0.021 0.025 0.021 0.021 -0.009 (-30.00%) 2,000
25 Jan 2022 SGD 0.031 0.03 0.031 0.03 0.03 -0.008 (-21.05%) 1,600
24 Jan 2022 SGD 0.038 0.038 0.038 0.038 0.038 -0.005 (-11.63%) 150,000
21 Jan 2022 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
20 Jan 2022 SGD 0.043 0.038 0.038 0.043 0.043 +0.010 (+30.30%) 6,100
19 Jan 2022 SGD 0.039 0.033 0.039 0.033 0.033 -0.007 (-17.50%) 3,100
18 Jan 2022 SGD 0.046 0.04 0.046 0.04 0.04 -0.004 (-9.09%) 8,400
17 Jan 2022 SGD 0.044 0.044 0.044 0.044 0.044 -0.003 (-6.38%) 11,000
14 Jan 2022 SGD 0.047 0.044 0.044 0.047 0.047 +0.002 (+4.44%) 2,199,000
13 Jan 2022 SGD 0.053 0.043 0.044 0.045 0.045 -0.004 (-8.16%) 2,914,000
12 Jan 2022 SGD 0.05 0.046 0.048 0.049 0.049 +0.009 (+22.50%) 715,400
11 Jan 2022 SGD 0.04 0.036 0.036 0.04 0.04 +0.009 (+29.03%) 28,700
10 Jan 2022 SGD 0.032 0.028 0.028 0.031 0.031 +0.004 (+14.81%) 28,000
7 Jan 2022 SGD 0.027 0.025 0.025 0.027 0.027 +0.010 (+58.82%) 4,500
6 Jan 2022 SGD 0.022 0.017 0.022 0.017 0.017 -0.007 (-29.17%) 41,000
5 Jan 2022 SGD 0.027 0.024 0.026 0.024 0.024 -0.007 (-22.58%) 15,800
4 Jan 2022 SGD 0.037 0.024 0.037 0.031 0.031 -0.008 (-20.51%) 26,000
3 Jan 2022 SGD 0.054 0.036 0.054 0.039 0.039 -0.019 (-32.76%) 437,500
31 Dec 2021 SGD 0.06 0.057 0.06 0.058 0.058 +0.006 (+11.54%) 501,000
30 Dec 2021 SGD 0.052 0.045 0.045 0.052 0.052 +0.007 (+15.56%) 501,600
29 Dec 2021 SGD 0.045 0.042 0.044 0.045 0.045 -0.005 (-10%) 502,000
28 Dec 2021 SGD 0.051 0.044 0.045 0.05 0.05 +0.006 (+13.64%) 2,878,400
27 Dec 2021 SGD 0.044 0.044 0.044 0.044 0.044 -0.001 (-2.22%) 0
24 Dec 2021 SGD 0.046 0.044 0.044 0.045 0.045 -0.003 (-6.25%) 1,000,000
23 Dec 2021 SGD 0.052 0.048 0.048 0.048 0.048 +0.003 (+6.67%) 4,001,300
22 Dec 2021 SGD 0.048 0.044 0.045 0.045 0.045 -0.005 (-10%) 2,555,000
21 Dec 2021 SGD 0.051 0.042 0.048 0.05 0.05 +0.008 (+19.05%) 610,500
20 Dec 2021 SGD 0.052 0.042 0.052 0.042 0.042 -0.014 (-25.00%) 2,454,600
17 Dec 2021 SGD 0.057 0.053 0.054 0.056 0.056 +0.006 (+12.00%) 3,000,000
16 Dec 2021 SGD 0.051 0.038 0.038 0.05 0.05 +0.017 (+51.52%) 2,131,000