WuxiBio 5xLongSG221020 Recent Share Price (SGX:DUAW)

SGX:DUAW - WUXIBIO 5XLONGSOCGEN 221020 WuxiBio 5xLongSG221020
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
18 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
17 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
16 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
15 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
11 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
10 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
9 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
8 Feb 2022	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
7 Feb 2022	SGD	0.022	0.022	0.021	0.021	0.021	+0.002 (+10.53%)	2,000
4 Feb 2022	SGD	0.016	0.019	0.016	0.019	0.019	+0.003 (+18.75%)	12,600
3 Feb 2022	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
31 Jan 2022	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	1,000
28 Jan 2022	SGD	0.015	0.016	0.015	0.016	0.016	+0.002 (+14.29%)	84,000
27 Jan 2022	SGD	0.018	0.018	0.014	0.014	0.014	-0.007 (-33.33%)	3,000
26 Jan 2022	SGD	0.025	0.025	0.021	0.021	0.021	-0.009 (-30.00%)	2,000
25 Jan 2022	SGD	0.031	0.031	0.03	0.03	0.03	-0.008 (-21.05%)	1,600
24 Jan 2022	SGD	0.038	0.038	0.038	0.038	0.038	-0.005 (-11.63%)	150,000
21 Jan 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
20 Jan 2022	SGD	0.038	0.043	0.038	0.043	0.043	+0.01 (+30.30%)	6,100
19 Jan 2022	SGD	0.039	0.039	0.033	0.033	0.033	-0.007 (-17.50%)	3,100
18 Jan 2022	SGD	0.046	0.046	0.04	0.04	0.04	-0.004 (-9.09%)	8,400
17 Jan 2022	SGD	0.044	0.044	0.044	0.044	0.044	-0.003 (-6.38%)	11,000
14 Jan 2022	SGD	0.044	0.047	0.044	0.047	0.047	+0.002 (+4.44%)	2,199,000
13 Jan 2022	SGD	0.044	0.053	0.043	0.045	0.045	-0.004 (-8.16%)	2,914,000
12 Jan 2022	SGD	0.048	0.05	0.046	0.049	0.049	+0.009 (+22.50%)	715,400
11 Jan 2022	SGD	0.036	0.04	0.036	0.04	0.04	+0.009 (+29.03%)	28,700
10 Jan 2022	SGD	0.028	0.032	0.028	0.031	0.031	+0.004 (+14.81%)	28,000
7 Jan 2022	SGD	0.025	0.027	0.025	0.027	0.027	+0.01 (+58.82%)	4,500

First
1
2
3
Last

See Xignite Response |