Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,000 |
4 Feb 2022 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 12,600 |
3 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
28 Jan 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 84,000 |
27 Jan 2022 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 3,000 |
26 Jan 2022 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 2,000 |
25 Jan 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 1,600 |
24 Jan 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 150,000 |
21 Jan 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.01 (+30.30%) | 6,100 |
19 Jan 2022 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 3,100 |
18 Jan 2022 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 8,400 |
17 Jan 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 11,000 |
14 Jan 2022 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,199,000 |
13 Jan 2022 | SGD | 0.044 | 0.053 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,914,000 |
12 Jan 2022 | SGD | 0.048 | 0.05 | 0.046 | 0.049 | 0.049 | +0.009 (+22.50%) | 715,400 |
11 Jan 2022 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.009 (+29.03%) | 28,700 |
10 Jan 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 28,000 |
7 Jan 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.01 (+58.82%) | 4,500 |