Genting 5xLongSG230420 Recent Share Price (SGX:DUBW)

Latest Article: You Got Paid!

SGX:DUBW - GENTING 5XLONGSOCGEN 230420 Genting 5xLongSG230420
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Feb 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Feb 2023	SGD	0.39	0.375	0.375	0.39	0.39	+0.015 (+4%)	407,100
2 Feb 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Feb 2023	SGD	0.375	0.375	0.375	0.375	0.375	+0.01 (+2.74%)	49,900
31 Jan 2023	SGD	0.365	0.355	0.355	0.365	0.365	+0.035 (+10.61%)	33,100
30 Jan 2023	SGD	0.345	0.33	0.345	0.33	0.33	-0.04 (-10.81%)	540,000
27 Jan 2023	SGD	0.37	0.36	0.36	0.37	0.37	-0.015 (-3.90%)	206,200
26 Jan 2023	SGD	0.41	0.385	0.4	0.385	0.385	-0.02 (-4.94%)	982,000
25 Jan 2023	SGD	0.405	0.4	0.4	0.405	0.405	+0.015 (+3.85%)	50,500
20 Jan 2023	SGD	0.39	0.345	0.345	0.39	0.39	+0.045 (+13.04%)	26,000
19 Jan 2023	SGD	0.345	0.345	0.345	0.345	0.345	-0.03 (-8%)	30,000
18 Jan 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
17 Jan 2023	SGD	0.375	0.375	0.375	0.375	0.375	-0.025 (-6.25%)	59,400
16 Jan 2023	SGD	0.41	0.4	0.41	0.4	0.4	+0.02 (+5.26%)	4,000
13 Jan 2023	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
12 Jan 2023	SGD	0.41	0.38	0.395	0.38	0.38	+0.01 (+2.70%)	6,900
11 Jan 2023	SGD	0.395	0.37	0.37	0.37	0.37	+0.015 (+4.23%)	291,300
10 Jan 2023	SGD	0.355	0.345	0.345	0.355	0.355	+0.02 (+5.97%)	112,000
9 Jan 2023	SGD	0.355	0.33	0.35	0.335	0.335	+0.005 (+1.52%)	256,500
6 Jan 2023	SGD	0.34	0.325	0.325	0.33	0.33	+0.005 (+1.54%)	425,000
5 Jan 2023	SGD	0.33	0.31	0.31	0.325	0.325	+0.035 (+12.07%)	213,100
4 Jan 2023	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,000
3 Jan 2023	SGD	0.3	0.295	0.295	0.3	0.3	-0.01 (-3.23%)	160,000
30 Dec 2022	SGD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	1,000
29 Dec 2022	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	25,000
28 Dec 2022	SGD	0.31	0.31	0.31	0.31	0.31	+0.02 (+6.90%)	1,000
27 Dec 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Dec 2022	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,100
22 Dec 2022	SGD	0.3	0.295	0.295	0.3	0.3	+0.015 (+5.26%)	27,000
21 Dec 2022	SGD	0.285	0.285	0.285	0.285	0.285	+0.015 (+5.56%)	1,000

First
1
2
3
4
5
Last

See Xignite Response