SGX:DUBW - GENTING 5XLONGSOCGEN 230420 Genting 5xLongSG230420
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.255 0.255 0.255 0.255 0.255 +0.005 (+2%) 40,000
22 Jul 2021 SGD 0.25 0.25 0.25 0.25 0.25 +0.005 (+2.04%) 50,000
21 Jul 2021 SGD 0.25 0.245 0.25 0.245 0.245 -0.017 (-6.49%) 40,000
19 Jul 2021 SGD 0.262 0.262 0.262 0.262 0.262 -0.013 (-4.73%) 0
16 Jul 2021 SGD 0.275 0.275 0.275 0.275 0.275 -0.013 (-4.51%) 100
15 Jul 2021 SGD 0.288 0.288 0.288 0.288 0.288 -0.007 (-2.37%) 0
14 Jul 2021 SGD 0.295 0.295 0.295 0.295 0.295 -0.011 (-3.59%) 55,000
13 Jul 2021 SGD 0.306 0.306 0.306 0.306 0.306 +0.009 (+3.03%) 0
12 Jul 2021 SGD 0.297 0.297 0.297 0.297 0.297 -0.013 (-4.19%) 0
9 Jul 2021 SGD 0.31 0.31 0.31 0.31 0.31 +0.015 (+5.08%) 5,000
8 Jul 2021 SGD 0.31 0.295 0.31 0.295 0.295 -0.015 (-4.84%) 350,000
7 Jul 2021 SGD 0.31 0.31 0.31 0.31 0.31 +0.012 (+4.03%) 55,000
6 Jul 2021 SGD 0.298 0.298 0.298 0.298 0.298 -0.002 (-0.67%) 0
5 Jul 2021 SGD 0.3 0.295 0.295 0.3 0.3 +0.010 (+3.45%) 60,000
2 Jul 2021 SGD 0.305 0.29 0.305 0.29 0.29 -0.005 (-1.69%) 36,900
1 Jul 2021 SGD 0.305 0.295 0.295 0.295 0.295 +0.010 (+3.51%) 133,000
30 Jun 2021 SGD 0.285 0.285 0.285 0.285 0.285 -0.045 (-13.64%) 30,000
29 Jun 2021 SGD 0.33 0.33 0.33 0.33 0.33 -0.020 (-5.71%) 0
28 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
25 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 -0.011 (-3.05%) 0
24 Jun 2021 SGD 0.361 0.361 0.361 0.361 0.361 +0.006 (+1.69%) 0
23 Jun 2021 SGD 0.355 0.355 0.355 0.355 0.355 -0.006 (-1.66%) 50,000
22 Jun 2021 SGD 0.361 0.361 0.361 0.361 0.361 -0.009 (-2.43%) 0
21 Jun 2021 SGD 0.37 0.36 0.36 0.37 0.37 0.0 (0.0%) 318,400
18 Jun 2021 SGD 0.37 0.37 0.37 0.37 0.37 -0.015 (-3.90%) 10,100
17 Jun 2021 SGD 0.385 0.37 0.37 0.385 0.385 +0.005 (+1.32%) 3,000
16 Jun 2021 SGD 0.38 0.38 0.38 0.38 0.38 -0.015 (-3.80%) 50,000
15 Jun 2021 SGD 0.395 0.385 0.385 0.395 0.395 +0.005 (+1.28%) 80,000
14 Jun 2021 SGD 0.405 0.39 0.39 0.39 0.39 +0.005 (+1.30%) 84,000
11 Jun 2021 SGD 0.385 0.37 0.37 0.385 0.385 -0.015 (-3.75%) 10,600