Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.144 | 0.145 | 0.139 | 0.144 | 0.144 | +0.013 (+9.92%) | 413,400 |
7 Feb 2022 | SGD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 400,000 |
4 Feb 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 20,000 |
3 Feb 2022 | SGD | 0.118 | 0.131 | 0.118 | 0.131 | 0.131 | +0.019 (+16.96%) | 15,100 |
31 Jan 2022 | SGD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | +0.006 (+5.66%) | 500,700 |
28 Jan 2022 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 25,100 |
27 Jan 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 600 |
26 Jan 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.142 | 0.142 | 0.122 | 0.122 | 0.122 | -0.024 (-16.44%) | 385,600 |
24 Jan 2022 | SGD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.016 (-9.88%) | 60,500 |
21 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 2,000 |
14 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 50,000 |
13 Jan 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 10,000 |
7 Jan 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 3,000 |
4 Jan 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 3,000 |
3 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100 |
31 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.39%) | 100 |
29 Dec 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 0 |
27 Dec 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |