Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,000 |
23 Dec 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 100,000 |
22 Dec 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.009 (+6.67%) | 0 |
21 Dec 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 0 |
20 Dec 2021 | SGD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | -0.02 (-12.42%) | 745,000 |
17 Dec 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 0 |
16 Dec 2021 | SGD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | +0.005 (+3.09%) | 310,000 |
15 Dec 2021 | SGD | 0.162 | 0.162 | 0.161 | 0.162 | 0.162 | -0.011 (-6.36%) | 400,100 |
14 Dec 2021 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 300,000 |
13 Dec 2021 | SGD | 0.184 | 0.189 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 729,500 |
10 Dec 2021 | SGD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | +0.005 (+2.89%) | 718,000 |
9 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.01 (+6.13%) | 112,100 |
8 Dec 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 10,000 |
7 Dec 2021 | SGD | 0.172 | 0.172 | 0.167 | 0.168 | 0.168 | +0.005 (+3.07%) | 91,000 |
6 Dec 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.029 (+21.64%) | 302,000 |
3 Dec 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.015 (-10.07%) | 0 |
2 Dec 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 0 |
1 Dec 2021 | SGD | 0.156 | 0.156 | 0.146 | 0.151 | 0.151 | -0.004 (-2.58%) | 123,100 |
30 Nov 2021 | SGD | 0.173 | 0.184 | 0.15 | 0.155 | 0.155 | -0.023 (-12.92%) | 489,800 |
29 Nov 2021 | SGD | 0.178 | 0.184 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 55,100 |
26 Nov 2021 | SGD | 0.21 | 0.22 | 0.189 | 0.189 | 0.189 | -0.049 (-20.59%) | 385,100 |
25 Nov 2021 | SGD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 0 |
24 Nov 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 528,600 |
23 Nov 2021 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 159,800 |
22 Nov 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 80,000 |
19 Nov 2021 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 662,400 |
18 Nov 2021 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,325,000 |
17 Nov 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 198,800 |
16 Nov 2021 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 410,100 |
15 Nov 2021 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 200,100 |