Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 12,000 |
18 Aug 2021 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.016 (+6.43%) | 100,000 |
17 Aug 2021 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.004 (+1.63%) | 0 |
16 Aug 2021 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 80,000 |
13 Aug 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 160,000 |
12 Aug 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 288,000 |
11 Aug 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
10 Aug 2021 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.018 (+8.11%) | 292,200 |
6 Aug 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.007 (-3.06%) | 0 |
5 Aug 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
4 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,000 |
3 Aug 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.019 (-7.79%) | 92,000 |
2 Aug 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 0 |
30 Jul 2021 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 77,000 |
29 Jul 2021 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 6,000 |
28 Jul 2021 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 80,000 |
27 Jul 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 87,000 |
26 Jul 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100 |
23 Jul 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
22 Jul 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,000 |
21 Jul 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.017 (-6.49%) | 40,000 |
19 Jul 2021 | SGD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.013 (-4.73%) | 0 |
16 Jul 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.013 (-4.51%) | 100 |
15 Jul 2021 | SGD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.007 (-2.37%) | 0 |
14 Jul 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.011 (-3.59%) | 55,000 |
13 Jul 2021 | SGD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.009 (+3.03%) | 0 |
12 Jul 2021 | SGD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.013 (-4.19%) | 0 |
9 Jul 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 5,000 |
8 Jul 2021 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 350,000 |
7 Jul 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.012 (+4.03%) | 55,000 |