Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 50,500 |
20 Jan 2023 | SGD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | +0.045 (+13.04%) | 26,000 |
19 Jan 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 30,000 |
18 Jan 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 59,400 |
16 Jan 2023 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,000 |
13 Jan 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.395 | 0.41 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,900 |
11 Jan 2023 | SGD | 0.37 | 0.395 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 291,300 |
10 Jan 2023 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 112,000 |
9 Jan 2023 | SGD | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 256,500 |
6 Jan 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 425,000 |
5 Jan 2023 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 213,100 |
4 Jan 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,000 |
3 Jan 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 160,000 |
30 Dec 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,000 |
29 Dec 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 25,000 |
28 Dec 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,000 |
27 Dec 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,100 |
22 Dec 2022 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 27,000 |
21 Dec 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,000 |
20 Dec 2022 | SGD | 0.305 | 0.305 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 310,400 |
19 Dec 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 42,000 |
16 Dec 2022 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 103,100 |
15 Dec 2022 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 110,000 |
14 Dec 2022 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 202,400 |
13 Dec 2022 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 400,700 |
12 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 24,300 |