Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 100,000 |
13 Sep 2022 | SGD | 0.132 | 0.142 | 0.132 | 0.142 | 0.142 | +0.013 (+10.08%) | 570,400 |
12 Sep 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 23,500 |
9 Sep 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 61,300 |
8 Sep 2022 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 17,000 |
7 Sep 2022 | SGD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,937,500 |
6 Sep 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 22,800 |
5 Sep 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.133 | 0.139 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,527,200 |
31 Aug 2022 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.012 (-8.11%) | 955,000 |
30 Aug 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.012 (+8.82%) | 780,000 |
29 Aug 2022 | SGD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.014 (-9.33%) | 1,520,000 |
26 Aug 2022 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.006 (+4.17%) | 1,400,000 |
25 Aug 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 5,000 |
23 Aug 2022 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 4,800 |
22 Aug 2022 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 1,600,000 |
19 Aug 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 50,000 |
18 Aug 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 5,000 |
17 Aug 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 300,000 |
16 Aug 2022 | SGD | 0.141 | 0.142 | 0.136 | 0.142 | 0.142 | -0.008 (-5.33%) | 2,495,100 |
15 Aug 2022 | SGD | 0.151 | 0.151 | 0.145 | 0.15 | 0.15 | -0.021 (-12.28%) | 3,710,000 |
12 Aug 2022 | SGD | 0.166 | 0.171 | 0.165 | 0.171 | 0.171 | -0.006 (-3.39%) | 4,185,000 |
11 Aug 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 510,000 |
10 Aug 2022 | SGD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | 0.0 (0.0%) | 240,000 |
8 Aug 2022 | SGD | 0.172 | 0.172 | 0.167 | 0.172 | 0.172 | -0.005 (-2.82%) | 170,000 |
5 Aug 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 110,000 |
4 Aug 2022 | SGD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.014 (+8.59%) | 237,700 |
3 Aug 2022 | SGD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | +0.005 (+3.16%) | 170,000 |