Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 0.043 | 0.046 | 0.036 | 0.044 | 0.044 | -0.011 (-20%) | 2,280,000 |
5 Jul 2021 | SGD | 0.075 | 0.075 | 0.054 | 0.055 | 0.055 | -0.025 (-31.25%) | 6,984,600 |
2 Jul 2021 | SGD | 0.096 | 0.096 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,800,000 |
1 Jul 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
30 Jun 2021 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,500,000 |
29 Jun 2021 | SGD | 0.115 | 0.115 | 0.09 | 0.093 | 0.093 | -0.008 (-7.92%) | 2,110,000 |
28 Jun 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 70,000 |
25 Jun 2021 | SGD | 0.102 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,815,000 |
24 Jun 2021 | SGD | 0.106 | 0.112 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 1,334,300 |
23 Jun 2021 | SGD | 0.103 | 0.112 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 1,090,000 |
22 Jun 2021 | SGD | 0.096 | 0.113 | 0.095 | 0.109 | 0.109 | +0.011 (+11.22%) | 1,145,000 |
21 Jun 2021 | SGD | 0.096 | 0.109 | 0.096 | 0.098 | 0.098 | -0.011 (-10.09%) | 1,300,000 |
18 Jun 2021 | SGD | 0.125 | 0.128 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 471,600 |
17 Jun 2021 | SGD | 0.101 | 0.124 | 0.101 | 0.123 | 0.123 | +0.01 (+8.85%) | 1,100,000 |
16 Jun 2021 | SGD | 0.133 | 0.136 | 0.113 | 0.113 | 0.113 | -0.043 (-27.56%) | 671,600 |
15 Jun 2021 | SGD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | 0.0 (0.0%) | 200,000 |
14 Jun 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.013 (+9.09%) | 0 |
11 Jun 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 0 |
10 Jun 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 0 |
9 Jun 2021 | SGD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | -0.009 (-5.92%) | 500,000 |
8 Jun 2021 | SGD | 0.166 | 0.166 | 0.152 | 0.152 | 0.152 | +0.008 (+5.56%) | 100,000 |
7 Jun 2021 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | -0.009 (-5.88%) | 200,000 |
4 Jun 2021 | SGD | 0.143 | 0.153 | 0.143 | 0.153 | 0.153 | -0.003 (-1.92%) | 272,000 |
3 Jun 2021 | SGD | 0.171 | 0.171 | 0.156 | 0.156 | 0.156 | +0.016 (+11.43%) | 400,000 |
2 Jun 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
1 Jun 2021 | SGD | 0.144 | 0.144 | 0.138 | 0.143 | 0.143 | -0.005 (-3.38%) | 200,000 |
31 May 2021 | SGD | 0.129 | 0.148 | 0.129 | 0.148 | 0.148 | +0.029 (+24.37%) | 260,000 |
28 May 2021 | SGD | 0.142 | 0.142 | 0.117 | 0.119 | 0.119 | +0.007 (+6.25%) | 1,374,600 |
27 May 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
25 May 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |