| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.17 | 25.17 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 30,735 |
| 21 Feb 2024 | USD | 25.2 | 25.31 | 24.99 | 25 | 25 | -0.16 (-0.64%) | 56,482 |
| 20 Feb 2024 | USD | 25.14 | 25.2 | 25.0406 | 25.16 | 25.16 | +0.04 (+0.16%) | 33,333 |
| 16 Feb 2024 | USD | 24.95 | 25.18 | 24.94 | 25.1198 | 25.1198 | +0.01 (+0.04%) | 59,631 |
| 15 Feb 2024 | USD | 24.93 | 25.11 | 24.74 | 25.11 | 25.11 | -0.17 (-0.67%) | 69,367 |
| 14 Feb 2024 | USD | 25.13 | 25.3 | 25.13 | 25.28 | 25.28 | +0.11 (+0.44%) | 36,015 |
| 13 Feb 2024 | USD | 25.19 | 25.25 | 25.1 | 25.17 | 25.17 | -0.19 (-0.75%) | 39,462 |
| 12 Feb 2024 | USD | 25.2 | 25.3901 | 25.2 | 25.36 | 25.36 | +0.13 (+0.52%) | 53,538 |
| 9 Feb 2024 | USD | 25 | 25.23 | 25 | 25.23 | 25.23 | +0.23 (+0.92%) | 46,744 |
| 8 Feb 2024 | USD | 25.02 | 25.08 | 24.95 | 25 | 25 | -0.02 (-0.08%) | 51,810 |
| 7 Feb 2024 | USD | 25.03 | 25.07 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 55,518 |
| 6 Feb 2024 | USD | 25.04 | 25.1519 | 24.94 | 25 | 25 | -0.04 (-0.16%) | 55,176 |
| 5 Feb 2024 | USD | 25.05 | 25.18 | 25.01 | 25.04 | 25.04 | -0.15 (-0.60%) | 53,279 |
| 2 Feb 2024 | USD | 25.23 | 25.27 | 25.15 | 25.19 | 25.19 | -0.15 (-0.59%) | 30,256 |
| 1 Feb 2024 | USD | 25.12 | 25.345 | 25.1 | 25.34 | 25.34 | +0.27 (+1.08%) | 51,946 |
| 31 Jan 2024 | USD | 25.03 | 25.28 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 104,112 |
| 30 Jan 2024 | USD | 25.05 | 25.15 | 25 | 25.12 | 25.12 | +0.03 (+0.12%) | 66,249 |
| 29 Jan 2024 | USD | 25.04 | 25.12 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 50,127 |
| 26 Jan 2024 | USD | 25 | 25.1 | 24.98 | 25.05 | 25.05 | +0.03 (+0.12%) | 80,015 |
| 25 Jan 2024 | USD | 25.01 | 25.1 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 81,698 |
| 24 Jan 2024 | USD | 25.08 | 25.08 | 24.97 | 25.02 | 25.02 | +0.046 (+0.18%) | 30,205 |
| 23 Jan 2024 | USD | 25.18 | 25.18 | 24.96 | 24.974 | 24.974 | -0.166 (-0.66%) | 76,669 |
| 22 Jan 2024 | USD | 25.11 | 25.24 | 25.03 | 25.14 | 25.14 | +0.03 (+0.12%) | 57,997 |
| 19 Jan 2024 | USD | 24.93 | 25.12 | 24.9017 | 25.11 | 25.11 | +0.16 (+0.64%) | 54,579 |
| 18 Jan 2024 | USD | 25.02 | 25.06 | 24.86 | 24.95 | 24.95 | -0.06 (-0.24%) | 59,055 |
| 17 Jan 2024 | USD | 24.89 | 25.027 | 24.88 | 25.01 | 25.01 | +0.04 (+0.16%) | 54,643 |
| 16 Jan 2024 | USD | 25.03 | 25.1065 | 24.96 | 24.97 | 24.97 | -0.06 (-0.24%) | 62,311 |
| 12 Jan 2024 | USD | 25.03 | 25.1 | 24.95 | 25.03 | 25.03 | +0.02 (+0.08%) | 43,601 |
| 11 Jan 2024 | USD | 24.93 | 25.08 | 24.91 | 25.01 | 25.01 | -0.01 (-0.04%) | 55,576 |
| 10 Jan 2024 | USD | 25 | 25.1396 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 38,945 |
