| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 9.915 | 0.0 (0.0%) | 49,900 |
| 25 Mar 1982 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 84,600 |
| 24 Mar 1982 | USD | 22.75 | 23.126 | 22.75 | 22.75 | 9.915 | -0.25 (-1.09%) | 215,500 |
| 23 Mar 1982 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | +0.124 (+0.54%) | 121,700 |
| 22 Mar 1982 | USD | 22.876 | 23.126 | 22.75 | 22.876 | 9.9699 | -0.124 (-0.54%) | 35,600 |
| 19 Mar 1982 | USD | 23 | 23.126 | 23 | 23 | 10.024 | +0.124 (+0.54%) | 43,300 |
| 18 Mar 1982 | USD | 22.876 | 23 | 22.376 | 22.876 | 9.9699 | 0.0 (0.0%) | 84,200 |
| 17 Mar 1982 | USD | 22.876 | 23.126 | 22.876 | 22.876 | 9.9699 | -0.124 (-0.54%) | 183,100 |
| 16 Mar 1982 | USD | 23 | 23.25 | 23 | 23 | 10.024 | 0.0 (0.0%) | 154,600 |
| 15 Mar 1982 | USD | 23 | 23.126 | 23 | 23 | 10.024 | -0.126 (-0.54%) | 50,600 |
| 12 Mar 1982 | USD | 23.126 | 23.25 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 75,800 |
| 11 Mar 1982 | USD | 23 | 23.376 | 23 | 23 | 10.024 | -0.25 (-1.08%) | 185,200 |
| 10 Mar 1982 | USD | 23.25 | 23.376 | 23.126 | 23.25 | 10.1329 | +0.124 (+0.54%) | 108,800 |
| 9 Mar 1982 | USD | 23.126 | 23.5 | 23 | 23.126 | 10.0789 | -0.124 (-0.53%) | 345,600 |
| 8 Mar 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 10.1329 | +0.25 (+1.09%) | 261,300 |
| 5 Mar 1982 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | +0.25 (+1.10%) | 192,600 |
| 4 Mar 1982 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 453,700 |
| 3 Mar 1982 | USD | 22.75 | 23.126 | 22.75 | 22.75 | 9.915 | -0.376 (-1.63%) | 631,300 |
| 2 Mar 1982 | USD | 23.126 | 23.25 | 22.5 | 23.126 | 10.0789 | +0.626 (+2.78%) | 313,800 |
| 1 Mar 1982 | USD | 22.5 | 22.626 | 22.126 | 22.5 | 9.8061 | +0.374 (+1.69%) | 251,300 |
| 26 Feb 1982 | USD | 22.126 | 22.376 | 22.126 | 22.126 | 9.6431 | -0.25 (-1.12%) | 60,600 |
| 25 Feb 1982 | USD | 22.376 | 22.626 | 22.376 | 22.376 | 9.752 | -0.124 (-0.55%) | 235,000 |
| 24 Feb 1982 | USD | 22.5 | 22.626 | 22.126 | 22.5 | 9.8061 | +0.374 (+1.69%) | 223,000 |
| 23 Feb 1982 | USD | 22.126 | 22.126 | 21.626 | 22.126 | 9.6431 | +0.376 (+1.73%) | 92,600 |
| 22 Feb 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 9.4792 | 0.0 (0.0%) | 157,400 |
| 19 Feb 1982 | USD | 21.75 | 21.876 | 21.5 | 21.75 | 9.4792 | +0.124 (+0.57%) | 333,700 |
| 18 Feb 1982 | USD | 21.626 | 21.626 | 21.376 | 21.626 | 9.4252 | +0.25 (+1.17%) | 297,600 |
| 17 Feb 1982 | USD | 21.376 | 21.5 | 21.25 | 21.376 | 9.3162 | +0.126 (+0.59%) | 283,000 |
| 16 Feb 1982 | USD | 21.25 | 21.376 | 21.25 | 21.25 | 9.2613 | -0.126 (-0.59%) | 81,400 |
| 15 Feb 1982 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 9.3162 | 0.0 (0.0%) | 0 |
