| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 21.376 | 21.5 | 21.25 | 21.376 | 9.3162 | +0.126 (+0.59%) | 28,700 |
| 11 Feb 1982 | USD | 21.25 | 21.376 | 21.126 | 21.25 | 9.2613 | 0.0 (0.0%) | 162,600 |
| 10 Feb 1982 | USD | 21.25 | 21.376 | 21 | 21.25 | 9.2613 | +0.374 (+1.79%) | 215,100 |
| 9 Feb 1982 | USD | 20.876 | 20.876 | 20.75 | 20.876 | 9.0983 | 0.0 (0.0%) | 98,900 |
| 8 Feb 1982 | USD | 20.876 | 21 | 20.75 | 20.876 | 9.0983 | +0.126 (+0.61%) | 86,800 |
| 5 Feb 1982 | USD | 20.75 | 21 | 20.5 | 20.75 | 9.0434 | -0.5 (-2.35%) | 77,700 |
| 4 Feb 1982 | USD | 21.25 | 21.626 | 21.126 | 21.25 | 9.2613 | 0.0 (0.0%) | 140,500 |
| 3 Feb 1982 | USD | 21.25 | 21.5 | 21.126 | 21.25 | 9.2613 | -0.25 (-1.16%) | 414,000 |
| 2 Feb 1982 | USD | 21.5 | 21.5 | 21.376 | 21.5 | 9.3702 | 0.0 (0.0%) | 20,500 |
| 1 Feb 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.3702 | -0.376 (-1.72%) | 322,000 |
| 29 Jan 1982 | USD | 21.876 | 22 | 21.876 | 21.876 | 9.5341 | 0.0 (0.0%) | 23,900 |
| 28 Jan 1982 | USD | 21.876 | 22 | 21.626 | 21.876 | 9.5341 | +0.25 (+1.16%) | 786,200 |
| 27 Jan 1982 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 9.4252 | 0.0 (0.0%) | 286,000 |
| 26 Jan 1982 | USD | 21.626 | 21.876 | 21.626 | 21.626 | 9.4252 | 0.0 (0.0%) | 137,300 |
| 25 Jan 1982 | USD | 21.626 | 21.626 | 21.376 | 21.626 | 9.4252 | +0.126 (+0.59%) | 131,100 |
| 22 Jan 1982 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 9.3702 | +0.25 (+1.18%) | 71,700 |
| 21 Jan 1982 | USD | 21.25 | 21.376 | 21.126 | 21.25 | 9.2613 | +0.124 (+0.59%) | 71,700 |
| 20 Jan 1982 | USD | 21.126 | 21.126 | 20.876 | 21.126 | 9.2072 | +0.126 (+0.60%) | 379,900 |
| 19 Jan 1982 | USD | 21 | 21.126 | 20.75 | 21 | 9.1523 | +0.124 (+0.59%) | 152,400 |
| 18 Jan 1982 | USD | 20.876 | 20.876 | 20.626 | 20.876 | 9.0983 | +0.126 (+0.61%) | 33,200 |
| 15 Jan 1982 | USD | 20.75 | 20.876 | 20.626 | 20.75 | 9.0434 | 0.0 (0.0%) | 138,300 |
| 14 Jan 1982 | USD | 20.75 | 20.75 | 20.626 | 20.75 | 9.0434 | +0.124 (+0.60%) | 31,800 |
| 13 Jan 1982 | USD | 20.626 | 20.626 | 20.5 | 20.626 | 8.9893 | 0.0 (0.0%) | 28,500 |
| 12 Jan 1982 | USD | 20.626 | 20.876 | 20.5 | 20.626 | 8.9893 | +0.126 (+0.61%) | 22,000 |
| 11 Jan 1982 | USD | 20.5 | 20.626 | 20.376 | 20.5 | 8.9344 | 0.0 (0.0%) | 40,800 |
| 8 Jan 1982 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.9344 | -0.126 (-0.61%) | 107,600 |
| 7 Jan 1982 | USD | 20.626 | 20.75 | 20.5 | 20.626 | 8.9893 | -0.124 (-0.60%) | 46,100 |
| 6 Jan 1982 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 9.0434 | +0.124 (+0.60%) | 66,900 |
| 5 Jan 1982 | USD | 20.626 | 20.876 | 20.376 | 20.626 | 8.9893 | -0.374 (-1.78%) | 141,100 |
| 4 Jan 1982 | USD | 21 | 21 | 20.376 | 21 | 9.1523 | +0.374 (+1.81%) | 142,300 |
