| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 20.626 | 20.626 | 20.376 | 20.626 | 8.9893 | 0.0 (0.0%) | 37,100 |
| 30 Dec 1981 | USD | 20.626 | 20.626 | 20.376 | 20.626 | 8.9893 | +0.376 (+1.86%) | 3,386,300 |
| 29 Dec 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 8.8255 | -0.126 (-0.62%) | 18,800 |
| 28 Dec 1981 | USD | 20.376 | 20.626 | 20.376 | 20.376 | 8.8804 | -0.124 (-0.60%) | 12,100 |
| 24 Dec 1981 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.9344 | -0.25 (-1.20%) | 15,300 |
| 23 Dec 1981 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 9.0434 | -0.75 (-3.49%) | 65,100 |
| 22 Dec 1981 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.3702 | +0.124 (+0.58%) | 233,400 |
| 21 Dec 1981 | USD | 21.376 | 21.5 | 21.25 | 21.376 | 9.3162 | +0.126 (+0.59%) | 53,700 |
| 18 Dec 1981 | USD | 21.25 | 21.376 | 21 | 21.25 | 9.2613 | +0.124 (+0.59%) | 46,600 |
| 17 Dec 1981 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 9.2072 | -0.124 (-0.58%) | 170,900 |
| 16 Dec 1981 | USD | 21.25 | 21.25 | 21.126 | 21.25 | 9.2613 | 0.0 (0.0%) | 38,600 |
| 15 Dec 1981 | USD | 21.25 | 21.5 | 21.126 | 21.25 | 9.2613 | 0.0 (0.0%) | 105,800 |
| 14 Dec 1981 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 9.2613 | +0.124 (+0.59%) | 141,800 |
| 11 Dec 1981 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 9.2072 | 0.0 (0.0%) | 215,500 |
| 10 Dec 1981 | USD | 21.126 | 21.376 | 21.126 | 21.126 | 9.2072 | 0.0 (0.0%) | 33,600 |
| 9 Dec 1981 | USD | 21.126 | 21.376 | 21.126 | 21.126 | 9.2072 | -0.124 (-0.58%) | 211,200 |
| 8 Dec 1981 | USD | 21.25 | 21.5 | 21.126 | 21.25 | 9.2613 | -0.25 (-1.16%) | 70,100 |
| 7 Dec 1981 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 9.3702 | 0.0 (0.0%) | 209,100 |
| 4 Dec 1981 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 9.3702 | +0.124 (+0.58%) | 160,300 |
| 3 Dec 1981 | USD | 21.376 | 21.626 | 21.126 | 21.376 | 9.3162 | -0.25 (-1.16%) | 19,100 |
| 2 Dec 1981 | USD | 21.626 | 21.626 | 21.376 | 21.626 | 9.4252 | 0.0 (0.0%) | 29,500 |
| 1 Dec 1981 | USD | 21.626 | 22 | 21.626 | 21.626 | 9.4252 | -0.374 (-1.70%) | 49,900 |
| 30 Nov 1981 | USD | 22 | 22.126 | 21.876 | 22 | 9.5882 | -0.126 (-0.57%) | 93,200 |
| 27 Nov 1981 | USD | 22.126 | 22.126 | 22 | 22.126 | 9.6431 | 0.0 (0.0%) | 29,200 |
| 26 Nov 1981 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 9.6431 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 22.126 | 22.25 | 22 | 22.126 | 9.6431 | +0.126 (+0.57%) | 27,000 |
| 24 Nov 1981 | USD | 22 | 22.126 | 22 | 22 | 9.5882 | 0.0 (0.0%) | 43,800 |
| 23 Nov 1981 | USD | 22 | 22.25 | 22 | 22 | 9.5882 | -0.126 (-0.57%) | 115,400 |
| 20 Nov 1981 | USD | 22.126 | 22.376 | 22.126 | 22.126 | 9.6431 | -0.25 (-1.12%) | 92,700 |
| 19 Nov 1981 | USD | 22.376 | 22.5 | 22.126 | 22.376 | 9.752 | 0.0 (0.0%) | 43,200 |
