| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 22.376 | 22.5 | 22 | 22.376 | 9.752 | +0.376 (+1.71%) | 151,400 |
| 17 Nov 1981 | USD | 22 | 22.126 | 21.75 | 22 | 9.5882 | 0.0 (0.0%) | 103,600 |
| 16 Nov 1981 | USD | 22 | 22 | 21.75 | 22 | 9.5882 | 0.0 (0.0%) | 318,800 |
| 13 Nov 1981 | USD | 22 | 22 | 21.626 | 22 | 9.5882 | +0.25 (+1.15%) | 264,400 |
| 12 Nov 1981 | USD | 21.75 | 22 | 21.75 | 21.75 | 9.4792 | +0.124 (+0.57%) | 65,800 |
| 11 Nov 1981 | USD | 21.626 | 21.75 | 21.5 | 21.626 | 9.4252 | 0.0 (0.0%) | 57,200 |
| 10 Nov 1981 | USD | 21.626 | 22 | 21.626 | 21.626 | 9.4252 | +0.126 (+0.59%) | 163,600 |
| 9 Nov 1981 | USD | 21.5 | 21.5 | 21 | 21.5 | 9.3702 | +0.5 (+2.38%) | 131,900 |
| 6 Nov 1981 | USD | 21 | 21.126 | 21 | 21 | 9.1523 | -0.75 (-3.45%) | 48,400 |
| 5 Nov 1981 | USD | 21.75 | 22 | 21.626 | 21.75 | 9.4792 | +0.124 (+0.57%) | 195,800 |
| 4 Nov 1981 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 9.4252 | 0.0 (0.0%) | 46,200 |
| 3 Nov 1981 | USD | 21.626 | 21.876 | 21.5 | 21.626 | 9.4252 | -0.374 (-1.70%) | 81,300 |
| 2 Nov 1981 | USD | 22 | 22 | 21.5 | 22 | 9.5882 | +0.624 (+2.92%) | 116,900 |
| 30 Oct 1981 | USD | 21.376 | 21.376 | 20.75 | 21.376 | 9.3162 | +0.626 (+3.02%) | 191,300 |
| 29 Oct 1981 | USD | 20.75 | 20.75 | 20.626 | 20.75 | 9.0434 | +0.124 (+0.60%) | 57,900 |
| 28 Oct 1981 | USD | 20.626 | 20.75 | 20.5 | 20.626 | 8.9893 | +0.126 (+0.61%) | 125,200 |
| 27 Oct 1981 | USD | 20.5 | 20.626 | 20.126 | 20.5 | 8.9344 | +0.374 (+1.86%) | 215,700 |
| 26 Oct 1981 | USD | 20.126 | 20.126 | 19.876 | 20.126 | 8.7714 | +0.126 (+0.63%) | 227,600 |
| 23 Oct 1981 | USD | 20 | 20.25 | 20 | 20 | 8.7165 | -0.376 (-1.85%) | 83,400 |
| 22 Oct 1981 | USD | 20.376 | 20.376 | 20.25 | 20.376 | 8.8804 | +0.126 (+0.62%) | 21,700 |
| 21 Oct 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 8.8255 | -0.25 (-1.22%) | 153,800 |
| 20 Oct 1981 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 8.9344 | +0.75 (+3.80%) | 226,700 |
| 19 Oct 1981 | USD | 19.75 | 20 | 19.75 | 19.75 | 8.6075 | -0.126 (-0.63%) | 68,200 |
| 16 Oct 1981 | USD | 19.876 | 20 | 19.876 | 19.876 | 8.6625 | 0.0 (0.0%) | 176,300 |
| 15 Oct 1981 | USD | 19.876 | 20 | 19.626 | 19.876 | 8.6625 | 0.0 (0.0%) | 64,500 |
| 14 Oct 1981 | USD | 19.876 | 20.126 | 19.876 | 19.876 | 8.6625 | -0.124 (-0.62%) | 22,400 |
| 13 Oct 1981 | USD | 20 | 20.126 | 20 | 20 | 8.7165 | 0.0 (0.0%) | 18,800 |
| 12 Oct 1981 | USD | 20 | 20.25 | 20 | 20 | 8.7165 | -0.126 (-0.63%) | 21,900 |
| 9 Oct 1981 | USD | 20.126 | 20.25 | 20.126 | 20.126 | 8.7714 | -0.25 (-1.23%) | 49,400 |
| 8 Oct 1981 | USD | 20.376 | 20.376 | 20.126 | 20.376 | 8.8804 | +0.126 (+0.62%) | 20,200 |
