Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 8.6075 | +0.124 (+0.63%) | 105,800 |
14 Jul 1981 | USD | 19.626 | 19.75 | 19.5 | 19.626 | 8.5535 | -0.124 (-0.63%) | 77,500 |
13 Jul 1981 | USD | 19.75 | 20 | 19.626 | 19.75 | 8.6075 | +0.124 (+0.63%) | 100,200 |
10 Jul 1981 | USD | 19.626 | 19.75 | 19.376 | 19.626 | 8.5535 | +0.126 (+0.65%) | 71,300 |
9 Jul 1981 | USD | 19.5 | 19.626 | 19 | 19.5 | 8.4986 | +0.374 (+1.96%) | 47,700 |
8 Jul 1981 | USD | 19.126 | 19.126 | 19 | 19.126 | 8.3356 | 0.0 (0.0%) | 45,200 |
7 Jul 1981 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 8.3356 | +0.25 (+1.32%) | 31,300 |
6 Jul 1981 | USD | 18.876 | 19.126 | 18.75 | 18.876 | 8.2266 | -0.124 (-0.65%) | 31,700 |
3 Jul 1981 | USD | 19 | 19 | 19 | 19 | 8.2807 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 19 | 19.126 | 18.75 | 19 | 8.2807 | +0.124 (+0.66%) | 52,100 |
1 Jul 1981 | USD | 18.876 | 19.25 | 18.876 | 18.876 | 8.2266 | -0.374 (-1.94%) | 94,400 |
30 Jun 1981 | USD | 19.25 | 19.626 | 19.25 | 19.25 | 8.3896 | -0.25 (-1.28%) | 174,000 |
29 Jun 1981 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 8.4986 | 0.0 (0.0%) | 47,000 |
26 Jun 1981 | USD | 19.5 | 19.5 | 19.376 | 19.5 | 8.4986 | 0.0 (0.0%) | 46,900 |
25 Jun 1981 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 8.4986 | 0.0 (0.0%) | 43,100 |
24 Jun 1981 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 8.4986 | -0.5 (-2.50%) | 125,900 |
23 Jun 1981 | USD | 20 | 20.126 | 19.876 | 20 | 8.7165 | 0.0 (0.0%) | 230,800 |
22 Jun 1981 | USD | 20 | 20 | 19.626 | 20 | 8.7165 | +0.25 (+1.27%) | 172,100 |
19 Jun 1981 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 8.6075 | +0.124 (+0.63%) | 179,900 |
18 Jun 1981 | USD | 19.626 | 20.126 | 19.626 | 19.626 | 8.5535 | -0.25 (-1.26%) | 256,800 |
17 Jun 1981 | USD | 19.876 | 20 | 19.75 | 19.876 | 8.6625 | -0.124 (-0.62%) | 407,500 |
16 Jun 1981 | USD | 20 | 20.126 | 19.876 | 20 | 8.7165 | 0.0 (0.0%) | 855,900 |
15 Jun 1981 | USD | 20 | 20.126 | 19.126 | 20 | 8.7165 | +1 (+5.26%) | 426,900 |
12 Jun 1981 | USD | 19 | 19 | 18.876 | 19 | 8.2807 | 0.0 (0.0%) | 113,500 |
11 Jun 1981 | USD | 19 | 19 | 18.5 | 19 | 8.2807 | +0.5 (+2.70%) | 154,100 |
10 Jun 1981 | USD | 18.5 | 18.5 | 18 | 18.5 | 8.0628 | +0.25 (+1.37%) | 64,600 |
9 Jun 1981 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 7.9538 | +0.124 (+0.68%) | 43,200 |
8 Jun 1981 | USD | 18.126 | 18.376 | 18 | 18.126 | 7.8998 | +0.25 (+1.40%) | 107,400 |
5 Jun 1981 | USD | 17.876 | 18 | 17.75 | 17.876 | 7.7908 | 0.0 (0.0%) | 9,100 |
4 Jun 1981 | USD | 17.876 | 18 | 17.876 | 17.876 | 7.7908 | -0.124 (-0.69%) | 22,700 |