Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | SGD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.071 (+6.81%) | 0 |
23 Jun 2021 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.202 (-16.24%) | 0 |
22 Jun 2021 | SGD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.073 (-5.54%) | 0 |
21 Jun 2021 | SGD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | +0.24 (+22.28%) | 0 |
18 Jun 2021 | SGD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.203 (+23.23%) | 0 |
17 Jun 2021 | SGD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.174 (-16.60%) | 0 |
16 Jun 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.089 (+9.28%) | 0 |
15 Jun 2021 | SGD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.016 (-1.64%) | 0 |
11 Jun 2021 | SGD | 0.94 | 0.975 | 0.94 | 0.975 | 0.975 | +0.975 (+NA) | 32,000 |
10 Jun 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |