Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 100,000 |
2 Aug 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 60,000 |
1 Aug 2022 | SGD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.013 (-11.71%) | 94,000 |
29 Jul 2022 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.027 (-19.57%) | 120,000 |
28 Jul 2022 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.026 (-15.85%) | 80,000 |
27 Jul 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 20,000 |
26 Jul 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 20,000 |
25 Jul 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.016 (-8.74%) | 30,000 |
21 Jul 2022 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 30,000 |
20 Jul 2022 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 80,000 |
19 Jul 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 20,000 |
18 Jul 2022 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 50,000 |
15 Jul 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 30,000 |
14 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 20,000 |
8 Jul 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 30,000 |
7 Jul 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,000 |
6 Jul 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 10,000 |
5 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 40,000 |
1 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 10,000 |
28 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 20,000 |
24 Jun 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |