Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 50,000 |
6 Sep 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.014 (+46.67%) | 21,100 |
1 Sep 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 309,000 |
24 Aug 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |
23 Aug 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 200,000 |
22 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 100,000 |
15 Aug 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.015 (-26.79%) | 100,000 |
12 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.018 (-24.32%) | 285,000 |
10 Aug 2022 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 584,000 |
8 Aug 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 50,000 |
5 Aug 2022 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.02 (-19.61%) | 34,000 |