Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.121 | 0.123 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 513,000 |
15 Jul 2020 | SGD | 0.123 | 0.125 | 0.122 | 0.122 | 0.122 | +0.008 (+7.02%) | 1,051,900 |
14 Jul 2020 | SGD | 0.113 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 660,000 |
13 Jul 2020 | SGD | 0.117 | 0.12 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 214,800 |
9 Jul 2020 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 424,000 |
8 Jul 2020 | SGD | 0.122 | 0.126 | 0.121 | 0.126 | 0.126 | +0.007 (+5.88%) | 931,500 |
7 Jul 2020 | SGD | 0.132 | 0.132 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 2,369,600 |
6 Jul 2020 | SGD | 0.116 | 0.128 | 0.116 | 0.126 | 0.126 | +0.009 (+7.69%) | 1,347,000 |
3 Jul 2020 | SGD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,080,000 |
2 Jul 2020 | SGD | 0.108 | 0.116 | 0.108 | 0.116 | 0.116 | +0.007 (+6.42%) | 1,080,500 |
1 Jul 2020 | SGD | 0.108 | 0.112 | 0.108 | 0.109 | 0.109 | +0.003 (+2.83%) | 309,000 |
30 Jun 2020 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 319,500 |
29 Jun 2020 | SGD | 0.105 | 0.106 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 1,831,000 |
26 Jun 2020 | SGD | 0.106 | 0.113 | 0.106 | 0.109 | 0.109 | +0.006 (+5.83%) | 3,226,000 |
25 Jun 2020 | SGD | 0.103 | 0.104 | 0.099 | 0.103 | 0.103 | -0.006 (-5.50%) | 2,812,000 |
24 Jun 2020 | SGD | 0.117 | 0.117 | 0.107 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,598,800 |
23 Jun 2020 | SGD | 0.112 | 0.114 | 0.104 | 0.113 | 0.113 | 0.0 (0.0%) | 2,520,400 |
22 Jun 2020 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 750,000 |
19 Jun 2020 | SGD | 0.114 | 0.116 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 650,000 |
18 Jun 2020 | SGD | 0.115 | 0.121 | 0.114 | 0.12 | 0.12 | +0.002 (+1.69%) | 535,000 |
17 Jun 2020 | SGD | 0.116 | 0.123 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 560,800 |
16 Jun 2020 | SGD | 0.115 | 0.123 | 0.115 | 0.117 | 0.117 | +0.011 (+10.38%) | 3,300,500 |
15 Jun 2020 | SGD | 0.115 | 0.115 | 0.103 | 0.106 | 0.106 | -0.018 (-14.52%) | 2,433,600 |
12 Jun 2020 | SGD | 0.115 | 0.124 | 0.112 | 0.124 | 0.124 | -0.009 (-6.77%) | 451,500 |
11 Jun 2020 | SGD | 0.165 | 0.165 | 0.133 | 0.133 | 0.133 | -0.032 (-19.39%) | 805,800 |
10 Jun 2020 | SGD | 0.168 | 0.168 | 0.16 | 0.165 | 0.165 | +0.007 (+4.43%) | 180,300 |
9 Jun 2020 | SGD | 0.177 | 0.178 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 691,200 |
8 Jun 2020 | SGD | 0.149 | 0.164 | 0.149 | 0.164 | 0.164 | +0.022 (+15.49%) | 1,769,900 |
5 Jun 2020 | SGD | 0.132 | 0.142 | 0.13 | 0.142 | 0.142 | +0.009 (+6.77%) | 532,700 |
4 Jun 2020 | SGD | 0.149 | 0.151 | 0.126 | 0.133 | 0.133 | -0.003 (-2.21%) | 350,800 |