Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 6,000 |
24 Mar 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 6,000 |
23 Mar 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -1.305 (-72.30%) | 500 |
22 Mar 2022 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.925 (-33.88%) | 500 |
15 Mar 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +1.33 (+95%) | 500 |
9 Mar 2022 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.125 (+9.80%) | 500 |
4 Mar 2022 | SGD | 1.175 | 1.275 | 1.175 | 1.275 | 1.275 | +0.04 (+3.24%) | 12,100 |
3 Mar 2022 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.075 (+6.47%) | 5,300 |
2 Mar 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 500 |
23 Feb 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.07 (+7.07%) | 400 |
21 Feb 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 100 |
18 Feb 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.04 (-4.21%) | 200 |