Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 5,300 |
14 Feb 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | +0.085 (+10.56%) | 600 |
9 Feb 2022 | SGD | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.275 (-25.46%) | 200 |
8 Feb 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.085 (+8.54%) | 100 |
7 Feb 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.04 (+4.19%) | 100 |
4 Feb 2022 | SGD | 1.05 | 1.05 | 0.955 | 0.955 | 0.955 | -0.5 (-34.36%) | 200 |
3 Feb 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.2 (+15.94%) | 3,500 |
25 Jan 2022 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 1.225 | 1.255 | 1.225 | 1.255 | 1.255 | +0.095 (+8.19%) | 200 |
21 Jan 2022 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.2 (-14.71%) | 200 |
20 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | +0.3 (+28.30%) | 300 |
3 Jan 2022 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 24,000 |