Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,896 |
11 Sep 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,232 |
10 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,700 |
9 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,321 |
8 Sep 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,301 |
7 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 33,144 |
6 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 34,627 |
5 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 199 |
4 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 843 |
3 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 2,291 |
2 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 1,333 |
1 Sep 2022 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | -0 (-20%) | 8,505 |
31 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 562 |
30 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 309 |
29 Aug 2022 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 227 |
28 Aug 2022 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 0 |
27 Aug 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 2,248 |
26 Aug 2022 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,155 |
25 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
24 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
23 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5 |
22 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 24 |
21 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 168 |
20 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
19 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 11 |
18 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 671 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50 |
16 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 628 |
15 Aug 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
14 Aug 2022 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 136 |