Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 200,000 |
12 Sep 2023 | SGD | 0.505 | 0.505 | 0.465 | 0.465 | 0.465 | -0.095 (-16.96%) | 540,000 |
11 Sep 2023 | SGD | 0.54 | 0.565 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 600,000 |
8 Sep 2023 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.025 (+4.85%) | 240,000 |
7 Sep 2023 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 223,000 |
6 Sep 2023 | SGD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 300,000 |
5 Sep 2023 | SGD | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.035 (+6.93%) | 300,000 |
4 Sep 2023 | SGD | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 360,000 |
31 Aug 2023 | SGD | 0.505 | 0.51 | 0.495 | 0.51 | 0.51 | +0.05 (+10.87%) | 400,000 |
30 Aug 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.485 | 0.49 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 600,000 |
22 Aug 2023 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 215,000 |
21 Aug 2023 | SGD | 0.52 | 0.525 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 335,000 |
18 Aug 2023 | SGD | 0.495 | 0.5 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 200,000 |
17 Aug 2023 | SGD | 0.48 | 0.49 | 0.465 | 0.47 | 0.47 | +0.02 (+4.44%) | 115,000 |
16 Aug 2023 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | +0.025 (+5.88%) | 69,000 |
15 Aug 2023 | SGD | 0.415 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,000 |
14 Aug 2023 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,600 |
11 Aug 2023 | SGD | 0.4 | 0.425 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,800 |
10 Aug 2023 | SGD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 19,200 |
8 Aug 2023 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 8,000 |