| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.019 | 0.0192 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.05%) | 578 |
| 11 Sep 2022 | USD | 0.0168 | 0.0203 | 0.0168 | 0.019 | 0.019 | +0.002 (+13.10%) | 6,634 |
| 10 Sep 2022 | USD | 0.0178 | 0.0188 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 99 |
| 9 Sep 2022 | USD | 0.0162 | 0.02 | 0.0162 | 0.0178 | 0.0178 | +0.002 (+9.88%) | 187 |
| 8 Sep 2022 | USD | 0.0177 | 0.0179 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 30 |
| 7 Sep 2022 | USD | 0.0171 | 0.0179 | 0.0158 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 818 |
| 6 Sep 2022 | USD | 0.0173 | 0.0181 | 0.0164 | 0.0171 | 0.0171 | -0 (-1.16%) | 414 |
| 5 Sep 2022 | USD | 0.0175 | 0.0175 | 0.0173 | 0.0173 | 0.0173 | -0 (-1.14%) | 39 |
| 4 Sep 2022 | USD | 0.0168 | 0.0175 | 0.0161 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 321 |
| 3 Sep 2022 | USD | 0.0161 | 0.0173 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 96 |
| 2 Sep 2022 | USD | 0.0171 | 0.0177 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-5.85%) | 33 |
| 1 Sep 2022 | USD | 0.0159 | 0.0172 | 0.0159 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 342 |
| 31 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.0168 | 0.0173 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 549 |
| 29 Aug 2022 | USD | 0.0163 | 0.0169 | 0.0156 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 3,166 |
| 28 Aug 2022 | USD | 0.016 | 0.0174 | 0.016 | 0.0163 | 0.0163 | +0 (+1.88%) | 4,646 |
| 27 Aug 2022 | USD | 0.0163 | 0.0174 | 0.016 | 0.016 | 0.016 | -0 (-1.84%) | 13 |
| 26 Aug 2022 | USD | 0.0185 | 0.0185 | 0.016 | 0.0163 | 0.0163 | -0.002 (-11.89%) | 90 |
| 25 Aug 2022 | USD | 0.0185 | 0.0187 | 0.0182 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,037 |
| 24 Aug 2022 | USD | 0.0188 | 0.0189 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.60%) | 2,097 |
| 23 Aug 2022 | USD | 0.0175 | 0.0189 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 34 |
| 22 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0166 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 348 |
| 20 Aug 2022 | USD | 0.0177 | 0.0191 | 0.0169 | 0.0189 | 0.0189 | +0.001 (+6.78%) | 551 |
| 19 Aug 2022 | USD | 0.0187 | 0.0198 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 4,184 |
| 18 Aug 2022 | USD | 0.0197 | 0.0203 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 133 |
| 17 Aug 2022 | USD | 0.0204 | 0.0212 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 5,597 |
| 16 Aug 2022 | USD | 0.0201 | 0.0213 | 0.0198 | 0.0204 | 0.0204 | +0 (+1.49%) | 28,673 |
| 15 Aug 2022 | USD | 0.0202 | 0.0226 | 0.0196 | 0.0201 | 0.0201 | -0 (-0.50%) | 15,812 |
| 14 Aug 2022 | USD | 0.0196 | 0.0214 | 0.0188 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 8,746 |
