USX:DVNCF - Danavation Technologies Corp Danavation Technologies Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 0.2749 0.2749 0.2749 0.2749 0.2749 -0.004 (-1.50%) 2,500
15 Jul 2021 USD 0.2791 0.2791 0.2791 0.2791 0.2791 +0.004 (+1.38%) 2,500
6 Jul 2021 USD 0.2753 0.2753 0.2752 0.2753 0.2753 -0.064 (-18.77%) 2,515
28 Jun 2021 USD 0.3389 0.3389 0.3389 0.3389 0.3389 -0.011 (-3.14%) 628
23 Jun 2021 USD 0.3499 0.3499 0.3499 0.3499 0.3499 +0.027 (+8.36%) 3,000
18 Jun 2021 USD 0.3229 0.3229 0.3229 0.3229 0.3229 0.0 (0.0%) 200