| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | GBX | 204 | 205.5 | 198.2 | 198.6 | 198.6 | -1.9 (-0.95%) | 62,984 |
| 15 Dec 2021 | GBX | 206.5 | 210.65 | 197.4 | 200.5 | 200.5 | -2.5 (-1.23%) | 105,376 |
| 14 Dec 2021 | GBX | 208.5 | 210.88 | 201.5 | 203 | 203 | -5 (-2.40%) | 82,886 |
| 13 Dec 2021 | GBX | 212 | 216.4 | 202.9545 | 208 | 208 | -2 (-0.95%) | 89,987 |
| 10 Dec 2021 | GBX | 213.5 | 219 | 208.5 | 210 | 210 | -4 (-1.87%) | 88,758 |
| 9 Dec 2021 | GBX | 215.5 | 218 | 210.5 | 214 | 214 | -1.5 (-0.70%) | 72,109 |
| 8 Dec 2021 | GBX | 213.5 | 218.5 | 210.5 | 215.5 | 215.5 | +1.5 (+0.70%) | 113,602 |
| 7 Dec 2021 | GBX | 214 | 215.7499 | 208 | 214 | 214 | +1 (+0.47%) | 62,585 |
| 6 Dec 2021 | GBX | 209.5 | 215 | 206.5 | 213 | 213 | +3 (+1.43%) | 111,506 |
| 3 Dec 2021 | GBX | 215 | 215 | 210 | 210 | 210 | -6.5 (-3.00%) | 48,984 |
| 2 Dec 2021 | GBX | 211.5 | 216.5 | 208 | 216.5 | 216.5 | +2.5 (+1.17%) | 110,685 |
| 1 Dec 2021 | GBX | 208 | 219.5 | 208 | 214 | 214 | +8 (+3.88%) | 1,928,762 |
| 30 Nov 2021 | GBX | 217 | 219.5 | 206 | 206 | 206 | -8.5 (-3.96%) | 288,587 |
| 29 Nov 2021 | GBX | 210.5 | 217.5 | 208.5 | 214.5 | 214.5 | +3 (+1.42%) | 161,990 |
| 26 Nov 2021 | GBX | 207.5 | 214 | 207.5 | 211.5 | 211.5 | -6.5 (-2.98%) | 78,284 |
| 25 Nov 2021 | GBX | 216 | 219 | 216 | 218 | 218 | 0.0 (0.0%) | 31,835 |
| 24 Nov 2021 | GBX | 218 | 222 | 215.4847 | 218 | 218 | -1 (-0.46%) | 356,063 |
| 23 Nov 2021 | GBX | 218 | 223.5 | 216 | 219 | 219 | +1 (+0.46%) | 216,741 |
| 22 Nov 2021 | GBX | 215 | 218.5 | 210.5 | 218 | 218 | +3 (+1.40%) | 88,725 |
| 19 Nov 2021 | GBX | 210 | 215 | 208.5 | 215 | 215 | +1 (+0.47%) | 124,343 |
| 18 Nov 2021 | GBX | 215 | 215 | 212.5 | 214 | 214 | -0.5 (-0.23%) | 85,779 |
| 17 Nov 2021 | GBX | 219 | 220.25 | 214 | 214.5 | 214.5 | -4.5 (-2.05%) | 319,065 |
| 16 Nov 2021 | GBX | 218.5 | 220.5 | 215.5 | 219 | 219 | -0.5 (-0.23%) | 345,294 |
| 15 Nov 2021 | GBX | 212.5 | 221 | 206 | 219.5 | 219.5 | -1.5 (-0.68%) | 71,752 |
| 12 Nov 2021 | GBX | 221.5 | 224.63 | 218.9755 | 221 | 221 | -1 (-0.45%) | 158,045 |
| 11 Nov 2021 | GBX | 219 | 223.5 | 218 | 222 | 222 | +4 (+1.83%) | 110,582 |
| 10 Nov 2021 | GBX | 218 | 220 | 215 | 218 | 218 | -1 (-0.46%) | 77,991 |
| 9 Nov 2021 | GBX | 216 | 220 | 215 | 219 | 219 | +2.5 (+1.15%) | 140,343 |
| 8 Nov 2021 | GBX | 225 | 225 | 214.5 | 216.5 | 216.5 | +2 (+0.93%) | 65,187 |
| 5 Nov 2021 | GBX | 214.5 | 220 | 213.934 | 214.5 | 214.5 | +1 (+0.47%) | 116,122 |
