| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1994 | GBX | 256 | 257 | 247 | 256 | 256 | +6 (+2.40%) | 370,079 |
| 18 Apr 1994 | GBX | 250 | 251 | 248 | 250 | 250 | 0.0 (0.0%) | 120,543 |
| 15 Apr 1994 | GBX | 250 | 251 | 245.5 | 250 | 250 | +2 (+0.81%) | 757,025 |
| 14 Apr 1994 | GBX | 248 | 249 | 246 | 248 | 248 | 0.0 (0.0%) | 87,339 |
| 13 Apr 1994 | GBX | 248 | 250 | 245 | 248 | 248 | -1 (-0.40%) | 25,984 |
| 12 Apr 1994 | GBX | 249 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 90,585 |
| 11 Apr 1994 | GBX | 249 | 251 | 248 | 249 | 249 | -5 (-1.97%) | 43,220 |
| 8 Apr 1994 | GBX | 254 | 255 | 252 | 254 | 254 | +1 (+0.40%) | 506,542 |
| 7 Apr 1994 | GBX | 253 | 255 | 252 | 253 | 253 | -1 (-0.39%) | 1,390,922 |
| 6 Apr 1994 | GBX | 254 | 256 | 251 | 254 | 254 | 0.0 (0.0%) | 915,580 |
| 5 Apr 1994 | GBX | 254 | 255 | 249 | 254 | 254 | +2 (+0.79%) | 657,447 |
| 31 Mar 1994 | GBX | 252 | 263 | 244 | 252 | 252 | -6 (-2.33%) | 3,043,255 |
| 30 Mar 1994 | GBX | 258 | 260 | 255 | 258 | 258 | -1 (-0.39%) | 248,345 |
| 29 Mar 1994 | GBX | 259 | 260 | 252.25 | 259 | 259 | +5 (+1.97%) | 1,232,239 |
| 28 Mar 1994 | GBX | 254 | 255 | 250 | 254 | 254 | +6 (+2.42%) | 1,452,377 |
| 25 Mar 1994 | GBX | 248 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 548,634 |
| 24 Mar 1994 | GBX | 248 | 252 | 242 | 248 | 248 | +3.5 (+1.43%) | 1,788,896 |
| 23 Mar 1994 | GBX | 244.5 | 258 | 241 | 244.5 | 244.5 | -12.5 (-4.86%) | 588,640 |
| 22 Mar 1994 | GBX | 257 | 258 | 254 | 257 | 257 | 0.0 (0.0%) | 157,374 |
| 21 Mar 1994 | GBX | 257 | 258 | 254 | 257 | 257 | +2 (+0.78%) | 625,016 |
| 18 Mar 1994 | GBX | 255 | 257 | 253 | 255 | 255 | 0.0 (0.0%) | 44,503 |
| 17 Mar 1994 | GBX | 255 | 259 | 251 | 255 | 255 | -4 (-1.54%) | 381,972 |
| 16 Mar 1994 | GBX | 259 | 260 | 257 | 259 | 259 | 0.0 (0.0%) | 149,010 |
| 15 Mar 1994 | GBX | 259 | 260 | 257 | 259 | 259 | 0.0 (0.0%) | 351,930 |
| 14 Mar 1994 | GBX | 259 | 259 | 255 | 259 | 259 | +1 (+0.39%) | 102,561 |
| 11 Mar 1994 | GBX | 258 | 264 | 255 | 258 | 258 | -5 (-1.90%) | 89,031 |
| 10 Mar 1994 | GBX | 263 | 268 | 260 | 263 | 263 | -4 (-1.50%) | 97,648 |
| 9 Mar 1994 | GBX | 267 | 270 | 265 | 267 | 267 | -1 (-0.37%) | 47,011 |
| 8 Mar 1994 | GBX | 268 | 271 | 263 | 268 | 268 | -2 (-0.74%) | 2,319,763 |
| 7 Mar 1994 | GBX | 270 | 273 | 268 | 270 | 270 | -1 (-0.37%) | 194,185 |
