Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.02 (-47.04%) | 600 |
11 Jul 2022 | USD | 0.0272 | 0.0423 | 0.0272 | 0.0423 | 0.0423 | +0.013 (+45.86%) | 12,500 |
8 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.02 (-40.33%) | 3,000 |
6 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.011 (-18.86%) | 2,000 |
1 Jul 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.04 | 0.0599 | 0.0295 | 0.0599 | 0.0599 | -0.001 (-1.80%) | 34,000 |
27 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.013 (-17.01%) | 200 |
21 Jun 2022 | USD | 0.0507 | 0.0735 | 0.0507 | 0.0735 | 0.0735 | +0.025 (+51.23%) | 7,200 |
17 Jun 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.031 (+176.14%) | 4,025 |
15 Jun 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | -0.009 (-34.08%) | 2,000 |
10 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |