Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.003 (-1.58%) | 500 |
9 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.018 (+11.57%) | 1,005 |
26 May 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.047 (+44.34%) | 1,000 |
25 May 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.062 (-37.05%) | 1,000 |
21 May 2021 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +0.027 (+19.26%) | 700 |
19 May 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.019 (-11.64%) | 1,400 |
13 May 2021 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.02 (-11.32%) | 1,000 |
11 May 2021 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.001 (-0.39%) | 333 |
6 May 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -0.03 (-14.39%) | 800 |
5 May 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.21 | 0.2113 | 0.21 | 0.2113 | 0.2113 | +0.051 (+31.49%) | 2,000 |