Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.001 (+0.37%) | 2,000 |
30 Apr 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.007 (+4.57%) | 1,000 |
29 Apr 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | +0.002 (+1.39%) | 1,000 |
27 Apr 2021 | USD | 0.1638 | 0.1638 | 0.151 | 0.151 | 0.151 | -0.005 (-3.33%) | 2,402 |
26 Apr 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.078 (+99.74%) | 1,020 |
23 Apr 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0941 | 0.0941 | 0.0782 | 0.0782 | 0.0782 | -0.015 (-15.91%) | 20,100 |
19 Apr 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.04 (-29.92%) | 100 |
14 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.004 (+3.03%) | 1,500 |
6 Apr 2021 | USD | 0.1275 | 0.1288 | 0.1275 | 0.1288 | 0.1288 | +0 (+0.16%) | 600 |
5 Apr 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.041 (-23.95%) | 500 |
31 Mar 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2189 | 0.2189 | 0.1691 | 0.1691 | 0.1691 | -0.057 (-25.18%) | 1,290 |
29 Mar 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.005 (+2.31%) | 789 |
26 Mar 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -0.02 (-8.30%) | 510 |
22 Mar 2021 | USD | 0.2686 | 0.279 | 0.2409 | 0.2409 | 0.2409 | +0.001 (+0.29%) | 5,886 |