Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.233 | 0.2402 | 0.233 | 0.2402 | 0.2402 | +0.04 (+19.86%) | 4,396 |
15 Mar 2021 | USD | 0.2 | 0.2004 | 0.2 | 0.2004 | 0.2004 | -0.032 (-13.77%) | 2,000 |
12 Mar 2021 | USD | 0.235 | 0.235 | 0.2324 | 0.2324 | 0.2324 | +0.022 (+10.67%) | 3,000 |
11 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.63%) | 2,500 |
5 Mar 2021 | USD | 0.1971 | 0.2079 | 0.1971 | 0.2007 | 0.2007 | +0.004 (+2.24%) | 10,295 |
4 Mar 2021 | USD | 0.2243 | 0.2243 | 0.1963 | 0.1963 | 0.1963 | -0.012 (-5.63%) | 2,238 |
3 Mar 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.029 (-12.31%) | 2,593 |
2 Mar 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.003 (-1.17%) | 195 |
1 Mar 2021 | USD | 0.2544 | 0.2544 | 0.24 | 0.24 | 0.24 | +0.03 (+14.45%) | 6,060 |
26 Feb 2021 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.05 (-19.35%) | 1,100 |
24 Feb 2021 | USD | 0.2649 | 0.2649 | 0.2583 | 0.26 | 0.26 | +0.043 (+19.76%) | 2,260 |
23 Feb 2021 | USD | 0.2244 | 0.2244 | 0.2045 | 0.2171 | 0.2171 | -0.027 (-10.99%) | 5,100 |
22 Feb 2021 | USD | 0.191 | 0.2439 | 0.191 | 0.2439 | 0.2439 | +0.05 (+25.92%) | 12,500 |
19 Feb 2021 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.021 (+12.49%) | 165 |
18 Feb 2021 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1933 | 0.1984 | 0.1722 | 0.1722 | 0.1722 | -0.046 (-21.01%) | 9,000 |
16 Feb 2021 | USD | 0.17 | 0.2489 | 0.17 | 0.218 | 0.218 | +0.076 (+54.06%) | 12,444 |
12 Feb 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1522 | 0.153 | 0.1415 | 0.1415 | 0.1415 | +0.01 (+7.60%) | 7,603 |
10 Feb 2021 | USD | 0.1457 | 0.1457 | 0.1315 | 0.1315 | 0.1315 | -0.02 (-13.32%) | 328 |
9 Feb 2021 | USD | 0.1368 | 0.1517 | 0.1368 | 0.1517 | 0.1517 | -0 (-0.26%) | 300 |
8 Feb 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |