Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.1501 | 0.158 | 0.1501 | 0.1521 | 0.1521 | +0.025 (+19.67%) | 15,000 |
3 Feb 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1499 | 0.1499 | 0.1271 | 0.1271 | 0.1271 | +0.004 (+3.67%) | 1,500 |
29 Jan 2021 | USD | 0.133 | 0.133 | 0.1226 | 0.1226 | 0.1226 | -0.01 (-7.75%) | 9,010 |
28 Jan 2021 | USD | 0.13 | 0.1329 | 0.13 | 0.1329 | 0.1329 | -0.011 (-7.77%) | 9,000 |
27 Jan 2021 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1155 | 0.1441 | 0.1155 | 0.1441 | 0.1441 | +0.009 (+6.66%) | 19,000 |
25 Jan 2021 | USD | 0.141 | 0.141 | 0.1351 | 0.1351 | 0.1351 | +0.012 (+9.84%) | 1,360 |
22 Jan 2021 | USD | 0.1395 | 0.1395 | 0.1061 | 0.123 | 0.123 | -0.01 (-7.52%) | 6,550 |
21 Jan 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.011 (-7.70%) | 1,000 |
20 Jan 2021 | USD | 0.083 | 0.1441 | 0.083 | 0.1441 | 0.1441 | +0.084 (+140.17%) | 28,069 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.045 (+292.16%) | 10,000 |
5 Jan 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 100 |
30 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-10%) | 405 |
22 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |